S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,71 19:03 |
443,75 442,97 |
+0,39 % 1,74 |
446,80 442,07 |
103,62 Tsd. | |
Ametek Inc US0311001004 |
169,72 19:04 |
169,97 169,38 |
+0,20 % 0,34 |
170,96 168,90 |
317,47 Tsd. | |
Amgen Inc US0311621009 |
332,5100 19:03 |
331,9500 331,0100 |
+0,45 % 1,50 |
335,6600 330,3050 |
518,16 Tsd. | |
Amphenol Corp US0320951017 |
66,84 19:04 |
66,95 66,79 |
+0,07 % 0,05 |
67,32 66,46 |
1,56 Mio. | |
Analog Devices Inc US0326541051 |
233,4000 19:05 |
234,9400 230,8900 |
+1,09 % 2,51 |
236,1350 231,8200 |
788,20 Tsd. | |
ANSYS Inc US03662Q1058 |
320,5800 19:03 |
322,3800 319,9900 |
+0,18 % 0,59 |
322,8000 318,7800 |
122,18 Tsd. | |
AO Smith Corp US8318652091 |
82,79 19:05 |
82,48 82,10 |
+0,84 % 0,69 |
83,31 82,43 |
151,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,60 19:05 |
343,76 343,46 |
-0,54 % -1,87 |
345,43 339,92 |
232,41 Tsd. | |
APA Corporation US03743Q1085 |
28,5450 19:05 |
28,9000 29,3400 |
-2,71 % -0,80 |
28,9450 28,5346 |
2,28 Mio. | |
Apple Inc US0378331005 |
228,5800 19:05 |
230,1900 229,7900 |
-0,53 % -1,21 |
230,4000 227,4800 |
19,06 Mio. | |
Applied Materials Inc US0382221051 |
194,0750 19:04 |
197,5300 192,9800 |
+0,57 % 1,10 |
197,8400 192,5500 |
1,97 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 19:04 |
71,53 70,92 |
-0,30 % -0,21 |
71,60 70,56 |
515,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8800 19:05 |
112,9700 112,8100 |
+0,06 % 0,07 |
113,3000 112,1550 |
349,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,63 19:05 |
60,95 60,84 |
-0,35 % -0,22 |
61,12 60,51 |
429,88 Tsd. | |
Arista Networks US0404131064 |
348,31 19:04 |
351,00 346,59 |
+0,50 % 1,72 |
353,12 345,00 |
477,04 Tsd. |