S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,98 20:54 |
443,75 442,97 |
+0,91 % 4,01 |
446,98 442,07 |
136,37 Tsd. | |
Ametek Inc US0311001004 |
170,41 20:54 |
169,97 169,38 |
+0,61 % 1,03 |
170,96 168,90 |
423,05 Tsd. | |
Amgen Inc US0311621009 |
333,3550 20:54 |
331,9500 331,0100 |
+0,71 % 2,35 |
335,6600 330,3050 |
659,17 Tsd. | |
Amphenol Corp US0320951017 |
67,06 20:54 |
66,95 66,79 |
+0,40 % 0,27 |
67,32 66,46 |
2,01 Mio. | |
Analog Devices Inc US0326541051 |
233,6812 20:55 |
234,9400 230,8900 |
+1,21 % 2,79 |
236,1350 231,8200 |
990,23 Tsd. | |
ANSYS Inc US03662Q1058 |
320,4400 20:55 |
322,3800 319,9900 |
+0,14 % 0,45 |
322,8000 318,7800 |
154,91 Tsd. | |
AO Smith Corp US8318652091 |
83,16 20:54 |
82,48 82,10 |
+1,29 % 1,06 |
83,31 82,43 |
246,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,42 20:54 |
343,76 343,46 |
-0,30 % -1,04 |
345,43 339,92 |
309,61 Tsd. | |
APA Corporation US03743Q1085 |
28,3950 20:55 |
28,9000 29,3400 |
-3,22 % -0,95 |
28,9450 28,3650 |
3,00 Mio. | |
Apple Inc US0378331005 |
228,5300 20:55 |
230,1900 229,7900 |
-0,55 % -1,26 |
230,4000 227,4800 |
23,48 Mio. | |
Applied Materials Inc US0382221051 |
195,0500 20:54 |
197,5300 192,9800 |
+1,07 % 2,07 |
197,8400 192,5500 |
2,49 Mio. | |
Aptiv PLC JE00B783TY65 |
70,85 20:54 |
71,53 70,92 |
-0,10 % -0,07 |
71,60 70,53 |
823,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0800 20:55 |
112,9700 112,8100 |
+0,24 % 0,27 |
113,3000 112,1550 |
507,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,70 20:54 |
60,95 60,84 |
-0,23 % -0,14 |
61,12 60,51 |
639,65 Tsd. | |
Arista Networks US0404131064 |
350,96 20:54 |
351,00 346,59 |
+1,26 % 4,37 |
353,12 345,00 |
625,30 Tsd. |