S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,87 19:51 |
439,86 439,33 |
-0,11 % -0,47 |
442,93 438,55 |
138,46 Tsd. | |
Ametek Inc US0311001004 |
168,03 19:57 |
169,00 167,98 |
+0,03 % 0,05 |
170,86 167,73 |
361,04 Tsd. | |
Amgen Inc US0311621009 |
327,9100 19:57 |
325,9400 326,9300 |
+0,30 % 0,98 |
330,5050 325,3900 |
372,46 Tsd. | |
Amphenol Corp US0320951017 |
66,17 19:57 |
66,62 66,52 |
-0,53 % -0,35 |
67,04 66,03 |
1,86 Mio. | |
Analog Devices Inc US0326541051 |
226,2400 19:56 |
231,0800 231,8400 |
-2,42 % -5,60 |
233,2500 225,5500 |
987,68 Tsd. | |
ANSYS Inc US03662Q1058 |
315,9500 19:53 |
318,2900 318,4100 |
-0,77 % -2,46 |
318,6800 314,7100 |
104,52 Tsd. | |
AO Smith Corp US8318652091 |
81,97 19:56 |
81,72 81,76 |
+0,25 % 0,21 |
82,65 81,59 |
212,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,02 19:56 |
339,65 340,26 |
+0,22 % 0,76 |
342,61 339,65 |
267,28 Tsd. | |
APA Corporation US03743Q1085 |
28,3450 19:57 |
28,0500 28,4300 |
-0,30 % -0,09 |
28,6950 28,0200 |
1,70 Mio. | |
Apple Inc US0378331005 |
225,9900 19:57 |
227,9200 228,0300 |
-0,89 % -2,04 |
229,8600 225,9100 |
22,99 Mio. | |
Applied Materials Inc US0382221051 |
192,2600 19:56 |
194,6800 195,7700 |
-1,79 % -3,51 |
196,6400 190,8000 |
2,44 Mio. | |
Aptiv PLC JE00B783TY65 |
69,79 19:57 |
70,48 70,83 |
-1,47 % -1,04 |
71,12 69,70 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7700 19:56 |
111,1000 110,6800 |
+0,08 % 0,09 |
111,5600 110,1300 |
315,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,79 19:57 |
60,07 60,56 |
+0,38 % 0,23 |
61,02 59,72 |
660,91 Tsd. | |
Arista Networks US0404131064 |
338,49 19:57 |
345,42 345,62 |
-2,06 % -7,14 |
348,00 337,13 |
523,54 Tsd. |