S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,01 19:40 |
439,86 439,33 |
+0,15 % 0,68 |
442,93 438,55 |
126,19 Tsd. | |
Ametek Inc US0311001004 |
168,17 19:44 |
169,00 167,98 |
+0,11 % 0,19 |
170,86 167,73 |
346,05 Tsd. | |
Amgen Inc US0311621009 |
329,5400 19:43 |
325,9400 326,9300 |
+0,80 % 2,61 |
330,5050 325,3900 |
358,82 Tsd. | |
Amphenol Corp US0320951017 |
66,31 19:45 |
66,62 66,52 |
-0,32 % -0,22 |
67,04 66,03 |
1,81 Mio. | |
Analog Devices Inc US0326541051 |
227,3300 19:44 |
231,0800 231,8400 |
-1,95 % -4,51 |
233,2500 225,5500 |
958,64 Tsd. | |
ANSYS Inc US03662Q1058 |
316,2750 19:44 |
318,2900 318,4100 |
-0,67 % -2,14 |
318,6800 314,7100 |
103,51 Tsd. | |
AO Smith Corp US8318652091 |
82,08 19:44 |
81,72 81,76 |
+0,39 % 0,32 |
82,65 81,59 |
202,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,53 19:43 |
339,65 340,26 |
+0,37 % 1,27 |
342,61 339,65 |
248,68 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 19:45 |
28,0500 28,4300 |
-0,35 % -0,10 |
28,6950 28,0200 |
1,67 Mio. | |
Apple Inc US0378331005 |
227,3000 19:44 |
227,9200 228,0300 |
-0,32 % -0,73 |
229,8600 226,2600 |
22,33 Mio. | |
Applied Materials Inc US0382221051 |
192,8700 19:44 |
194,6800 195,7700 |
-1,48 % -2,90 |
196,6400 190,8000 |
2,38 Mio. | |
Aptiv PLC JE00B783TY65 |
70,01 19:45 |
70,48 70,83 |
-1,16 % -0,83 |
71,12 69,70 |
1,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8881 19:44 |
111,1000 110,6800 |
+0,19 % 0,21 |
111,5600 110,1300 |
299,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,82 19:43 |
60,07 60,56 |
+0,42 % 0,26 |
61,02 59,72 |
635,56 Tsd. | |
Arista Networks US0404131064 |
339,74 19:45 |
345,42 345,62 |
-1,70 % -5,88 |
348,00 337,13 |
512,49 Tsd. |