S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,20 17:14 |
422,38 421,39 |
+2,09 % 8,81 |
430,40 419,98 |
240,16 Tsd. | |
|
Ametek Inc US0311001004 |
169,61 17:14 |
171,14 171,87 |
-1,32 % -2,27 |
171,23 168,81 |
177,42 Tsd. | |
|
Amgen Inc US0311621009 |
332,6350 17:14 |
333,2500 333,2400 |
-0,18 % -0,61 |
333,7999 330,3400 |
268,12 Tsd. | |
|
Amphenol Corp US0320951017 |
63,00 17:14 |
62,58 66,26 |
-4,92 % -3,26 |
64,30 61,39 |
4,87 Mio. | |
|
Analog Devices Inc US0326541051 |
226,7850 17:14 |
230,6300 230,3200 |
-1,53 % -3,54 |
230,9600 226,4000 |
952,12 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,3800 17:12 |
319,4400 320,0800 |
-2,09 % -6,70 |
319,4400 313,2950 |
79,01 Tsd. | |
|
AO Smith Corp US8318652091 |
82,17 17:14 |
80,88 80,47 |
+2,11 % 1,70 |
82,45 80,88 |
386,54 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,93 17:13 |
300,00 298,43 |
-0,17 % -0,50 |
301,74 297,06 |
173,99 Tsd. | |
|
APA Corporation US03743Q1085 |
30,7600 17:14 |
30,9500 30,6900 |
+0,23 % 0,07 |
31,0850 30,3550 |
793,03 Tsd. | |
|
Apple Inc US0378331005 |
218,4100 17:15 |
224,0000 225,0100 |
-2,93 % -6,60 |
224,8000 218,3610 |
18,79 Mio. | |
|
Applied Materials Inc US0382221051 |
210,9100 17:14 |
217,3700 219,6500 |
-3,98 % -8,74 |
217,7700 210,9100 |
1,73 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,81 17:14 |
68,08 68,59 |
+0,32 % 0,22 |
69,16 68,00 |
610,14 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6300 17:12 |
97,0000 96,2300 |
+0,42 % 0,40 |
97,5300 96,3000 |
184,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,12 17:14 |
62,17 62,22 |
-0,16 % -0,10 |
63,04 61,89 |
408,52 Tsd. | |
|
Arista Networks US0404131064 |
335,00 17:13 |
340,85 346,65 |
-3,36 % -11,65 |
344,60 334,95 |
579,07 Tsd. |