S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,40 15:37 |
442,97 441,96 |
+1,00 % 4,44 |
446,40 442,69 |
6,83 Tsd. | |
Ametek Inc US0311001004 |
167,02 15:37 |
166,21 166,68 |
+0,20 % 0,34 |
167,31 165,26 |
15,34 Tsd. | |
Amgen Inc US0311621009 |
329,1450 15:39 |
329,9300 330,5100 |
-0,41 % -1,37 |
330,0000 327,5980 |
73,45 Tsd. | |
Amphenol Corp US0320951017 |
59,37 15:39 |
58,00 61,91 |
-4,11 % -2,55 |
59,74 57,68 |
1,12 Mio. | |
Analog Devices Inc US0326541051 |
219,1000 15:39 |
220,0100 218,7100 |
+0,18 % 0,39 |
220,7000 218,7200 |
146,87 Tsd. | |
ANSYS Inc US03662Q1058 |
307,6000 15:36 |
307,0100 309,0200 |
-0,46 % -1,42 |
308,0400 306,8950 |
4,96 Tsd. | |
AO Smith Corp US8318652091 |
81,13 15:37 |
81,09 81,26 |
-0,17 % -0,14 |
81,23 80,95 |
10,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,00 15:38 |
347,31 346,30 |
+0,78 % 2,70 |
349,00 346,42 |
13,03 Tsd. | |
APA Corporation US03743Q1085 |
26,8700 15:39 |
26,6300 26,7400 |
+0,49 % 0,13 |
26,9600 26,5700 |
224,74 Tsd. | |
Apple Inc US0378331005 |
219,8600 15:38 |
221,6600 222,7700 |
-1,31 % -2,91 |
221,7800 219,3900 |
3,79 Mio. | |
Applied Materials Inc US0382221051 |
179,5100 15:38 |
179,9900 183,3700 |
-2,11 % -3,86 |
180,8000 177,4300 |
607,67 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,26 15:38 |
70,01 70,11 |
+0,21 % 0,15 |
70,40 69,89 |
23,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,5650 15:38 |
114,0000 113,2500 |
+1,16 % 1,32 |
114,5650 113,3350 |
41,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,29 15:39 |
60,81 60,62 |
+1,11 % 0,67 |
61,41 60,65 |
99,89 Tsd. | |
Arista Networks US0404131064 |
322,97 15:38 |
324,00 326,72 |
-1,15 % -3,75 |
326,50 321,59 |
85,86 Tsd. |