S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,62 21:16 |
443,75 442,97 |
+0,82 % 3,65 |
446,98 442,07 |
149,07 Tsd. | |
Ametek Inc US0311001004 |
170,35 21:17 |
169,97 169,38 |
+0,57 % 0,97 |
170,96 168,90 |
447,11 Tsd. | |
Amgen Inc US0311621009 |
333,2300 21:17 |
331,9500 331,0100 |
+0,67 % 2,22 |
335,6600 330,3050 |
696,13 Tsd. | |
Amphenol Corp US0320951017 |
67,08 21:17 |
66,95 66,79 |
+0,43 % 0,29 |
67,32 66,46 |
2,16 Mio. | |
Analog Devices Inc US0326541051 |
233,8200 21:16 |
234,9400 230,8900 |
+1,27 % 2,93 |
236,1350 231,8200 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
320,0950 21:17 |
322,3800 319,9900 |
+0,03 % 0,11 |
322,8000 318,7800 |
168,02 Tsd. | |
AO Smith Corp US8318652091 |
83,04 21:17 |
82,48 82,10 |
+1,14 % 0,94 |
83,31 82,43 |
285,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,13 21:16 |
343,76 343,46 |
-0,39 % -1,34 |
345,43 339,92 |
329,57 Tsd. | |
APA Corporation US03743Q1085 |
28,4290 21:17 |
28,9000 29,3400 |
-3,10 % -0,91 |
28,9450 28,3600 |
3,26 Mio. | |
Apple Inc US0378331005 |
228,6700 21:18 |
230,1900 229,7900 |
-0,49 % -1,12 |
230,4000 227,4800 |
24,77 Mio. | |
Applied Materials Inc US0382221051 |
194,7650 21:17 |
197,5300 192,9800 |
+0,92 % 1,79 |
197,8400 192,5500 |
2,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,98 21:16 |
71,53 70,92 |
+0,08 % 0,06 |
71,60 70,53 |
927,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9588 21:17 |
112,9700 112,8100 |
+0,13 % 0,15 |
113,3000 112,1550 |
545,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,74 21:17 |
60,95 60,84 |
-0,16 % -0,10 |
61,12 60,51 |
696,99 Tsd. | |
Arista Networks US0404131064 |
350,81 21:16 |
351,00 346,59 |
+1,22 % 4,22 |
353,12 345,00 |
653,60 Tsd. |