S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,83 18:14 |
422,00 424,25 |
+4,61 % 19,58 |
444,64 422,00 |
316,21 Tsd. | |
|
Ametek Inc US0311001004 |
170,54 18:15 |
167,29 166,95 |
+2,15 % 3,59 |
170,60 166,56 |
220,50 Tsd. | |
|
Amgen Inc US0311621009 |
339,1600 18:16 |
335,9900 335,6100 |
+1,06 % 3,55 |
346,8500 334,8100 |
966,13 Tsd. | |
|
Amphenol Corp US0320951017 |
62,78 18:16 |
62,81 61,99 |
+1,27 % 0,79 |
63,02 60,53 |
5,28 Mio. | |
|
Analog Devices Inc US0326541051 |
224,8400 18:17 |
221,5100 224,6200 |
+0,10 % 0,22 |
225,0500 217,2500 |
1,98 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,1100 18:15 |
312,9200 310,5500 |
+0,82 % 2,56 |
313,3650 310,0001 |
203,67 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 18:16 |
81,17 80,76 |
+2,77 % 2,24 |
83,01 81,11 |
375,47 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
303,13 18:15 |
299,74 298,20 |
+1,65 % 4,93 |
303,75 298,20 |
344,00 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3250 18:15 |
30,1900 30,2800 |
+3,45 % 1,05 |
31,3250 30,1300 |
1,08 Mio. | |
|
Apple Inc US0378331005 |
219,8750 18:17 |
218,9300 218,5400 |
+0,61 % 1,34 |
220,2300 214,6200 |
25,96 Mio. | |
|
Applied Materials Inc US0382221051 |
206,4700 18:16 |
207,1500 206,5300 |
-0,03 % -0,06 |
207,4000 200,3330 |
3,79 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,68 18:15 |
67,04 67,08 |
+2,39 % 1,60 |
69,08 66,60 |
806,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1900 18:16 |
96,7200 96,4000 |
-0,22 % -0,21 |
96,8574 95,5500 |
352,86 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,79 18:15 |
62,80 62,65 |
+1,82 % 1,14 |
64,31 62,80 |
666,53 Tsd. | |
|
Arista Networks US0404131064 |
319,76 18:16 |
327,00 325,87 |
-1,87 % -6,11 |
327,01 308,90 |
2,53 Mio. |