S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,81 20:09 |
442,97 441,96 |
-0,49 % -2,15 |
446,40 439,81 |
123,38 Tsd. | |
Ametek Inc US0311001004 |
167,40 20:11 |
166,21 166,68 |
+0,43 % 0,72 |
168,20 165,26 |
527,05 Tsd. | |
Amgen Inc US0311621009 |
329,3900 20:10 |
329,9300 330,5100 |
-0,34 % -1,12 |
330,7300 327,5980 |
501,40 Tsd. | |
Amphenol Corp US0320951017 |
61,19 20:11 |
58,00 61,91 |
-1,16 % -0,72 |
61,40 57,68 |
7,29 Mio. | |
Analog Devices Inc US0326541051 |
222,8350 20:10 |
220,0100 218,7100 |
+1,89 % 4,13 |
223,9800 218,1200 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
308,5600 20:11 |
307,0100 309,0200 |
-0,15 % -0,46 |
310,2700 306,8950 |
75,65 Tsd. | |
AO Smith Corp US8318652091 |
80,12 20:10 |
81,09 81,26 |
-1,40 % -1,14 |
81,26 79,76 |
262,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,66 20:11 |
347,31 346,30 |
+0,39 % 1,36 |
349,87 346,42 |
276,06 Tsd. | |
APA Corporation US03743Q1085 |
26,3150 20:10 |
26,6300 26,7400 |
-1,59 % -0,43 |
26,9600 26,2850 |
3,03 Mio. | |
Apple Inc US0378331005 |
220,8500 20:11 |
221,6600 222,7700 |
-0,86 % -1,92 |
221,7800 217,4800 |
28,39 Mio. | |
Applied Materials Inc US0382221051 |
182,7989 20:10 |
179,9900 183,3700 |
-0,31 % -0,57 |
184,3200 177,4300 |
3,35 Mio. | |
Aptiv PLC JE00B783TY65 |
69,29 20:11 |
70,01 70,11 |
-1,17 % -0,82 |
70,40 69,25 |
903,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9400 20:10 |
114,0000 113,2500 |
-0,27 % -0,31 |
114,6534 112,8100 |
441,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,24 20:10 |
60,81 60,62 |
+1,02 % 0,62 |
61,64 60,65 |
1,20 Mio. | |
Arista Networks US0404131064 |
326,73 20:10 |
324,00 326,72 |
+0,00 % 0,01 |
330,49 321,59 |
799,30 Tsd. |