S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,01 16:05 |
436,92 433,70 |
+0,99 % 4,31 |
438,01 434,27 |
10,48 Tsd. | |
Ametek Inc US0311001004 |
166,34 16:05 |
165,92 165,22 |
+0,67 % 1,12 |
167,01 165,51 |
48,38 Tsd. | |
Amgen Inc US0311621009 |
328,6400 16:04 |
326,2700 324,5300 |
+1,27 % 4,11 |
328,6800 325,3800 |
73,93 Tsd. | |
Amphenol Corp US0320951017 |
67,19 16:04 |
67,08 66,76 |
+0,64 % 0,43 |
67,69 66,81 |
274,57 Tsd. | |
Analog Devices Inc US0326541051 |
227,6700 16:05 |
225,8500 221,9100 |
+2,60 % 5,76 |
228,4200 224,7600 |
719,58 Tsd. | |
ANSYS Inc US03662Q1058 |
328,9450 16:04 |
327,5800 325,2300 |
+1,14 % 3,72 |
329,7900 326,4700 |
31,49 Tsd. | |
AO Smith Corp US8318652091 |
81,90 16:05 |
81,82 81,13 |
+0,95 % 0,77 |
82,24 81,18 |
35,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,34 16:04 |
340,00 339,64 |
-0,09 % -0,30 |
340,80 338,85 |
39,97 Tsd. | |
APA Corporation US03743Q1085 |
28,2600 16:04 |
28,0700 27,9200 |
+1,22 % 0,34 |
28,3300 28,0300 |
351,32 Tsd. | |
Apple Inc US0378331005 |
227,4800 16:05 |
225,6589 224,5300 |
+1,31 % 2,95 |
227,6900 225,5100 |
5,55 Mio. | |
Applied Materials Inc US0382221051 |
205,2500 16:05 |
202,1600 200,2000 |
+2,52 % 5,05 |
205,8300 201,6601 |
511,62 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,82 16:05 |
70,77 70,10 |
+1,03 % 0,72 |
71,04 70,51 |
169,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,1050 16:04 |
106,9600 106,5100 |
+0,56 % 0,60 |
107,5100 106,9600 |
76,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,58 16:04 |
59,55 59,25 |
+0,56 % 0,33 |
59,63 59,34 |
87,46 Tsd. | |
Arista Networks US0404131064 |
356,94 16:04 |
355,00 352,17 |
+1,35 % 4,77 |
357,51 353,48 |
79,32 Tsd. |