S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,29 17:27 |
412,79 410,89 |
+1,31 % 5,40 |
416,29 410,99 |
117,22 Tsd. | |
Ametek Inc US0311001004 |
171,21 17:28 |
170,83 169,16 |
+1,21 % 2,05 |
171,70 169,51 |
153,13 Tsd. | |
Amgen Inc US0311621009 |
334,3100 17:28 |
333,2300 331,2900 |
+0,91 % 3,02 |
336,3500 332,4700 |
382,79 Tsd. | |
Amphenol Corp US0320951017 |
65,62 17:29 |
65,00 64,35 |
+1,97 % 1,27 |
65,85 64,87 |
2,09 Mio. | |
Analog Devices Inc US0326541051 |
234,8800 17:29 |
237,1200 231,2200 |
+1,58 % 3,66 |
237,1200 233,3200 |
484,28 Tsd. | |
ANSYS Inc US03662Q1058 |
316,8000 17:27 |
315,8900 314,5400 |
+0,72 % 2,26 |
320,4800 315,8900 |
138,18 Tsd. | |
AO Smith Corp US8318652091 |
88,21 17:27 |
88,15 87,99 |
+0,25 % 0,22 |
88,37 86,67 |
212,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,64 17:27 |
296,63 296,17 |
+1,17 % 3,47 |
300,84 296,56 |
316,75 Tsd. | |
APA Corporation US03743Q1085 |
31,5500 17:28 |
31,6300 32,0100 |
-1,44 % -0,46 |
31,6700 31,0800 |
1,12 Mio. | |
Apple Inc US0378331005 |
223,9000 17:29 |
227,0100 224,3100 |
-0,18 % -0,41 |
227,7800 223,7200 |
16,26 Mio. | |
Applied Materials Inc US0382221051 |
217,6050 17:28 |
216,2300 210,2600 |
+3,49 % 7,35 |
220,5899 213,3600 |
2,17 Mio. | |
Aptiv PLC JE00B783TY65 |
69,57 17:27 |
69,65 68,87 |
+1,01 % 0,70 |
69,76 68,50 |
870,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6750 17:28 |
96,1300 96,1000 |
+0,60 % 0,58 |
96,8300 95,7900 |
153,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,24 17:28 |
64,39 64,19 |
+0,08 % 0,05 |
64,39 63,41 |
349,90 Tsd. | |
Arista Networks US0404131064 |
338,93 17:28 |
335,66 330,56 |
+2,53 % 8,37 |
341,86 334,40 |
721,51 Tsd. |