S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,83 16:13 |
442,07 441,67 |
-0,19 % -0,84 |
444,69 440,54 |
45,09 Tsd. | |
|
Ametek Inc US0311001004 |
172,03 16:12 |
170,62 168,52 |
+2,08 % 3,51 |
172,29 169,93 |
58,09 Tsd. | |
|
Amgen Inc US0311621009 |
333,9200 16:13 |
334,5600 334,3000 |
-0,11 % -0,38 |
338,9400 333,5000 |
159,60 Tsd. | |
|
Amphenol Corp US0320951017 |
64,25 16:13 |
63,20 61,76 |
+4,03 % 2,49 |
64,39 63,06 |
2,20 Mio. | |
|
Analog Devices Inc US0326541051 |
224,4550 16:13 |
225,3000 220,9200 |
+1,60 % 3,54 |
226,3100 223,3300 |
447,39 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,4400 16:13 |
311,7700 310,6900 |
+1,21 % 3,75 |
315,5900 311,0600 |
37,53 Tsd. | |
|
AO Smith Corp US8318652091 |
84,49 16:13 |
83,55 82,18 |
+2,80 % 2,31 |
84,80 83,30 |
204,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
315,95 16:13 |
307,00 298,95 |
+5,69 % 17,00 |
321,52 304,12 |
600,69 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3300 16:12 |
31,3400 31,2800 |
+0,16 % 0,05 |
31,5800 31,1950 |
413,49 Tsd. | |
|
Apple Inc US0378331005 |
216,8450 16:13 |
218,7000 217,4900 |
-0,30 % -0,65 |
219,1499 216,0100 |
9,02 Mio. | |
|
Applied Materials Inc US0382221051 |
204,3400 16:13 |
206,9900 202,3200 |
+1,00 % 2,02 |
207,0700 202,8100 |
879,35 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,01 16:13 |
68,25 67,83 |
+0,26 % 0,18 |
68,85 67,70 |
149,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9350 16:13 |
94,8900 94,4650 |
+2,61 % 2,47 |
97,0800 94,5550 |
88,02 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,43 16:13 |
63,32 63,32 |
+0,17 % 0,11 |
63,73 63,14 |
240,25 Tsd. | |
|
Arista Networks US0404131064 |
319,18 16:12 |
318,44 314,12 |
+1,61 % 5,06 |
320,59 317,18 |
307,55 Tsd. |