S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,00 18:58 |
436,92 433,70 |
+1,45 % 6,30 |
442,72 434,27 |
80,41 Tsd. | |
Ametek Inc US0311001004 |
166,53 18:56 |
165,92 165,22 |
+0,79 % 1,31 |
167,32 165,51 |
305,22 Tsd. | |
Amgen Inc US0311621009 |
330,2600 18:58 |
326,2700 324,5300 |
+1,77 % 5,73 |
331,2900 325,3800 |
581,03 Tsd. | |
Amphenol Corp US0320951017 |
66,89 18:58 |
67,08 66,76 |
+0,19 % 0,13 |
67,69 66,48 |
1,52 Mio. | |
Analog Devices Inc US0326541051 |
227,0500 18:58 |
225,8500 221,9100 |
+2,32 % 5,14 |
229,2100 224,7600 |
1,43 Mio. | |
ANSYS Inc US03662Q1058 |
324,6250 18:55 |
327,5800 325,2300 |
-0,19 % -0,61 |
329,7900 323,6700 |
98,86 Tsd. | |
AO Smith Corp US8318652091 |
82,68 18:58 |
81,82 81,13 |
+1,91 % 1,55 |
83,09 81,18 |
231,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,16 18:58 |
340,00 339,64 |
-1,61 % -5,48 |
340,80 333,74 |
149,16 Tsd. | |
APA Corporation US03743Q1085 |
28,5000 18:58 |
28,0700 27,9200 |
+2,08 % 0,58 |
28,5200 28,0300 |
1,60 Mio. | |
Apple Inc US0378331005 |
225,3200 18:58 |
225,6589 224,5300 |
+0,35 % 0,79 |
228,2200 224,3300 |
18,87 Mio. | |
Applied Materials Inc US0382221051 |
202,5100 18:58 |
202,1600 200,2000 |
+1,15 % 2,31 |
205,8300 200,1800 |
1,97 Mio. | |
Aptiv PLC JE00B783TY65 |
72,02 18:58 |
70,77 70,10 |
+2,74 % 1,92 |
72,71 70,51 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,7300 18:58 |
106,9600 106,5100 |
+1,15 % 1,22 |
107,9850 106,3350 |
425,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,23 18:58 |
59,55 59,25 |
+1,65 % 0,98 |
60,44 59,34 |
561,96 Tsd. | |
Arista Networks US0404131064 |
352,41 18:58 |
355,00 352,17 |
+0,07 % 0,24 |
358,24 350,29 |
459,25 Tsd. |