S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,52 19:16 |
412,79 410,89 |
+1,61 % 6,63 |
417,52 410,99 |
173,05 Tsd. | |
Ametek Inc US0311001004 |
172,18 19:16 |
170,83 169,16 |
+1,79 % 3,02 |
172,25 169,51 |
260,14 Tsd. | |
Amgen Inc US0311621009 |
335,7400 19:16 |
333,2300 331,2900 |
+1,34 % 4,45 |
336,3500 332,4700 |
562,39 Tsd. | |
Amphenol Corp US0320951017 |
65,95 19:17 |
65,00 64,35 |
+2,48 % 1,60 |
66,01 64,87 |
3,36 Mio. | |
Analog Devices Inc US0326541051 |
237,7450 19:17 |
237,1200 231,2200 |
+2,82 % 6,53 |
237,9700 233,3200 |
852,74 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1300 19:16 |
315,8900 314,5400 |
+1,46 % 4,59 |
320,4800 315,8900 |
208,68 Tsd. | |
AO Smith Corp US8318652091 |
88,46 19:17 |
88,15 87,99 |
+0,53 % 0,47 |
88,62 86,67 |
378,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,99 19:17 |
296,63 296,17 |
+1,29 % 3,82 |
300,84 296,56 |
425,40 Tsd. | |
APA Corporation US03743Q1085 |
31,6150 19:17 |
31,6300 32,0100 |
-1,23 % -0,40 |
31,7100 31,0800 |
1,81 Mio. | |
Apple Inc US0378331005 |
224,2200 19:17 |
227,0100 224,3100 |
-0,04 % -0,09 |
227,7800 223,0900 |
24,28 Mio. | |
Applied Materials Inc US0382221051 |
220,2800 19:17 |
216,2300 210,2600 |
+4,77 % 10,02 |
220,5899 213,3600 |
2,78 Mio. | |
Aptiv PLC JE00B783TY65 |
69,39 19:17 |
69,65 68,87 |
+0,76 % 0,52 |
69,76 68,50 |
1,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0800 19:17 |
96,1300 96,1000 |
+1,02 % 0,98 |
97,1100 95,7900 |
262,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19:17 |
64,39 64,19 |
-0,01 % -0,01 |
64,39 63,41 |
526,83 Tsd. | |
Arista Networks US0404131064 |
341,55 19:18 |
335,66 330,56 |
+3,32 % 10,99 |
341,86 334,40 |
979,27 Tsd. |