S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,10 20:59 |
441,44 441,39 |
-0,29 % -1,29 |
443,09 437,98 |
118,77 Tsd. | |
Ametek Inc US0311001004 |
168,22 20:58 |
168,07 168,32 |
-0,06 % -0,11 |
168,47 167,19 |
332,00 Tsd. | |
Amgen Inc US0311621009 |
326,9850 20:57 |
328,4200 326,7800 |
+0,06 % 0,21 |
329,8300 325,5780 |
569,11 Tsd. | |
Amphenol Corp US0320951017 |
66,61 20:58 |
66,20 66,66 |
-0,08 % -0,06 |
66,76 65,55 |
3,94 Mio. | |
Analog Devices Inc US0326541051 |
231,7550 20:57 |
225,1100 225,6100 |
+2,72 % 6,15 |
232,3000 224,3125 |
1,65 Mio. | |
ANSYS Inc US03662Q1058 |
319,2000 20:56 |
318,8800 319,4600 |
-0,08 % -0,26 |
320,7000 317,1400 |
152,54 Tsd. | |
AO Smith Corp US8318652091 |
81,89 20:58 |
81,85 82,36 |
-0,57 % -0,47 |
82,39 80,99 |
311,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,33 20:55 |
338,43 337,73 |
+0,77 % 2,60 |
340,93 337,19 |
171,99 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 20:58 |
28,8100 28,9800 |
-2,24 % -0,65 |
28,9000 28,1900 |
2,50 Mio. | |
Apple Inc US0378331005 |
228,4450 20:58 |
225,9950 227,1800 |
+0,56 % 1,27 |
228,8500 224,8900 |
20,93 Mio. | |
Applied Materials Inc US0382221051 |
195,9000 20:58 |
194,7800 196,2300 |
-0,17 % -0,33 |
196,8000 191,7900 |
3,42 Mio. | |
Aptiv PLC JE00B783TY65 |
71,10 20:58 |
71,89 72,09 |
-1,38 % -1,00 |
72,20 70,90 |
2,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2300 20:58 |
109,7700 109,4900 |
+0,68 % 0,74 |
110,8100 109,6600 |
746,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 20:57 |
60,80 60,74 |
-0,48 % -0,29 |
60,85 59,98 |
887,88 Tsd. | |
Arista Networks US0404131064 |
345,31 20:59 |
341,35 344,69 |
+0,18 % 0,62 |
348,08 337,80 |
663,94 Tsd. |