S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,40 16:16 |
442,07 441,67 |
-0,06 % -0,28 |
444,69 440,25 |
51,91 Tsd. | |
|
Ametek Inc US0311001004 |
171,87 16:16 |
170,62 168,52 |
+1,99 % 3,35 |
172,29 169,93 |
61,28 Tsd. | |
|
Amgen Inc US0311621009 |
334,5050 16:16 |
334,5600 334,3000 |
+0,06 % 0,21 |
338,9400 333,5000 |
167,56 Tsd. | |
|
Amphenol Corp US0320951017 |
64,24 16:16 |
63,20 61,76 |
+4,02 % 2,48 |
64,39 63,06 |
2,24 Mio. | |
|
Analog Devices Inc US0326541051 |
224,3200 16:16 |
225,3000 220,9200 |
+1,54 % 3,40 |
226,3100 223,3300 |
468,08 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,4400 16:13 |
311,7700 310,6900 |
+1,21 % 3,75 |
315,5900 311,0600 |
37,64 Tsd. | |
|
AO Smith Corp US8318652091 |
84,60 16:16 |
83,55 82,18 |
+2,94 % 2,42 |
84,80 83,30 |
208,65 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
315,13 16:16 |
307,00 298,95 |
+5,41 % 16,18 |
321,52 304,12 |
617,32 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2600 16:15 |
31,3400 31,2800 |
-0,06 % -0,02 |
31,5800 31,1950 |
427,88 Tsd. | |
|
Apple Inc US0378331005 |
216,8998 16:16 |
218,7000 217,4900 |
-0,27 % -0,59 |
219,1499 216,0100 |
9,40 Mio. | |
|
Applied Materials Inc US0382221051 |
204,4300 16:15 |
206,9900 202,3200 |
+1,04 % 2,11 |
207,0700 202,8100 |
894,01 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,92 16:15 |
68,25 67,83 |
+0,13 % 0,09 |
68,85 67,70 |
153,59 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8700 16:15 |
94,8900 94,4650 |
+2,55 % 2,41 |
97,0800 94,5550 |
89,63 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,42 16:16 |
63,32 63,32 |
+0,15 % 0,10 |
63,73 63,14 |
247,19 Tsd. | |
|
Arista Networks US0404131064 |
319,19 16:15 |
318,44 314,12 |
+1,61 % 5,07 |
320,59 317,18 |
321,50 Tsd. |