S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,34 19:10 |
439,86 439,33 |
+0,23 % 1,01 |
442,93 438,55 |
117,51 Tsd. | |
Ametek Inc US0311001004 |
168,31 19:12 |
169,00 167,98 |
+0,20 % 0,33 |
170,86 167,73 |
323,36 Tsd. | |
Amgen Inc US0311621009 |
330,1400 19:10 |
325,9400 326,9300 |
+0,98 % 3,21 |
330,1400 325,3900 |
323,59 Tsd. | |
Amphenol Corp US0320951017 |
66,33 19:12 |
66,62 66,52 |
-0,29 % -0,19 |
67,04 66,03 |
1,68 Mio. | |
Analog Devices Inc US0326541051 |
227,5500 19:12 |
231,0800 231,8400 |
-1,85 % -4,29 |
233,2500 225,5500 |
889,39 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7100 19:10 |
318,2900 318,4100 |
-0,53 % -1,70 |
318,6800 314,7100 |
95,05 Tsd. | |
AO Smith Corp US8318652091 |
82,14 19:12 |
81,72 81,76 |
+0,46 % 0,38 |
82,65 81,59 |
175,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,08 19:10 |
339,65 340,26 |
+0,24 % 0,82 |
342,61 339,65 |
203,95 Tsd. | |
APA Corporation US03743Q1085 |
28,3100 19:12 |
28,0500 28,4300 |
-0,42 % -0,12 |
28,6950 28,0200 |
1,57 Mio. | |
Apple Inc US0378331005 |
227,5350 19:13 |
227,9200 228,0300 |
-0,22 % -0,50 |
229,8600 226,2600 |
21,59 Mio. | |
Applied Materials Inc US0382221051 |
193,4544 19:12 |
194,6800 195,7700 |
-1,18 % -2,32 |
196,6400 190,8000 |
2,20 Mio. | |
Aptiv PLC JE00B783TY65 |
70,08 19:12 |
70,48 70,83 |
-1,06 % -0,75 |
71,12 69,70 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0050 19:12 |
111,1000 110,6800 |
+0,29 % 0,33 |
111,5600 110,1300 |
255,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 19:12 |
60,07 60,56 |
+0,36 % 0,22 |
61,02 59,72 |
571,72 Tsd. | |
Arista Networks US0404131064 |
340,87 19:12 |
345,42 345,62 |
-1,37 % -4,75 |
348,00 337,13 |
468,20 Tsd. |