S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,96 03.09.24 |
447,68 449,44 |
-1,66 % -7,48 |
448,67 439,92 |
387,72 Tsd. | |
|
Ametek Inc US0311001004 |
166,68 03.09.24 |
170,26 171,05 |
-2,55 % -4,37 |
171,11 165,97 |
1,15 Mio. | |
|
Amgen Inc US0311621009 |
328,5900 15:30 |
329,9300 330,5100 |
-0,58 % -1,92 |
330,0000 328,5701 |
25,73 Tsd. | |
|
Amphenol Corp US0320951017 |
61,91 03.09.24 |
66,19 67,45 |
- - |
66,30 61,58 |
10,90 Mio. | |
|
Analog Devices Inc US0326541051 |
218,9200 15:30 |
220,0100 218,7100 |
+0,10 % 0,21 |
220,7000 218,9000 |
47,33 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,0200 03.09.24 |
319,7800 321,4200 |
- - |
322,4384 308,3050 |
581,58 Tsd. | |
|
AO Smith Corp US8318652091 |
81,10 15:30 |
81,09 81,26 |
-0,20 % -0,17 |
81,10 81,09 |
7,99 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,30 03.09.24 |
344,73 343,72 |
+0,75 % 2,58 |
349,84 344,51 |
923,17 Tsd. | |
|
APA Corporation US03743Q1085 |
26,7400 03.09.24 |
27,9000 28,4900 |
- - |
27,9500 26,6700 |
6,06 Mio. | |
|
Apple Inc US0378331005 |
220,7750 15:30 |
221,6600 222,7700 |
-0,90 % -2,00 |
221,7800 220,7600 |
1,58 Mio. | |
|
Applied Materials Inc US0382221051 |
178,6600 15:30 |
179,9900 183,3700 |
-2,57 % -4,71 |
180,0000 178,1200 |
239,96 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,11 03.09.24 |
70,71 71,53 |
-1,99 % -1,42 |
71,51 69,62 |
2,70 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,2500 03.09.24 |
113,0900 113,0900 |
+0,14 % 0,16 |
114,2800 112,6200 |
1,85 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,81 15:30 |
60,81 60,62 |
+0,31 % 0,19 |
60,81 60,81 |
1,07 Tsd. | |
|
Arista Networks US0404131064 |
326,72 03.09.24 |
351,09 353,38 |
-7,54 % -26,66 |
353,00 324,60 |
2,53 Mio. |