S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,87 16:58 |
447,68 449,44 |
-1,02 % -4,57 |
448,67 443,54 |
38,94 Tsd. | |
Ametek Inc US0311001004 |
167,92 16:58 |
170,26 171,05 |
-1,83 % -3,13 |
171,11 166,48 |
242,17 Tsd. | |
Amgen Inc US0311621009 |
332,2750 16:58 |
331,8900 333,8300 |
-0,47 % -1,56 |
333,1400 329,9800 |
422,24 Tsd. | |
Amphenol Corp US0320951017 |
62,59 16:59 |
66,19 67,45 |
-7,21 % -4,87 |
66,30 62,58 |
3,47 Mio. | |
Analog Devices Inc US0326541051 |
222,8700 16:59 |
228,6900 234,8400 |
-5,10 % -11,97 |
230,0150 222,5500 |
529,77 Tsd. | |
ANSYS Inc US03662Q1058 |
314,5050 16:59 |
319,7800 321,4200 |
-2,15 % -6,92 |
322,4384 314,2400 |
158,02 Tsd. | |
AO Smith Corp US8318652091 |
81,60 16:58 |
83,53 83,72 |
-2,53 % -2,12 |
83,67 81,49 |
114,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,00 16:57 |
344,73 343,72 |
+1,54 % 5,28 |
349,43 344,51 |
184,79 Tsd. | |
APA Corporation US03743Q1085 |
27,0400 16:58 |
27,9000 28,4900 |
-5,09 % -1,45 |
27,9500 26,9700 |
1,82 Mio. | |
Apple Inc US0378331005 |
223,6200 16:58 |
228,5500 229,0000 |
-2,35 % -5,38 |
229,0000 223,5100 |
14,44 Mio. | |
Applied Materials Inc US0382221051 |
185,3200 16:58 |
193,0800 197,2600 |
-6,05 % -11,94 |
194,0700 184,9000 |
1,78 Mio. | |
Aptiv PLC JE00B783TY65 |
70,51 16:59 |
70,71 71,53 |
-1,43 % -1,02 |
71,51 70,41 |
608,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0750 16:59 |
113,0900 113,0900 |
-0,01 % -0,02 |
114,2800 112,6200 |
299,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,53 16:58 |
60,45 60,99 |
-0,76 % -0,47 |
60,85 60,15 |
358,38 Tsd. | |
Arista Networks US0404131064 |
336,73 16:59 |
351,09 353,38 |
-4,71 % -16,65 |
353,00 335,52 |
565,47 Tsd. |