S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,79 16:04 |
438,78 439,54 |
-1,76 % -7,75 |
440,57 430,41 |
44,28 Tsd. | |
Ametek Inc US0311001004 |
173,17 16:04 |
172,17 172,27 |
+0,52 % 0,90 |
173,17 171,94 |
55,32 Tsd. | |
Amgen Inc US0311621009 |
334,5150 16:04 |
334,0800 334,8500 |
-0,10 % -0,34 |
334,8400 331,2950 |
159,90 Tsd. | |
Amphenol Corp US0320951017 |
64,15 16:03 |
64,30 63,86 |
+0,45 % 0,29 |
64,65 63,90 |
402,54 Tsd. | |
Analog Devices Inc US0326541051 |
228,9900 16:04 |
228,7400 226,4300 |
+1,13 % 2,56 |
230,2700 227,4850 |
243,96 Tsd. | |
ANSYS Inc US03662Q1058 |
312,8050 16:03 |
314,5900 312,2600 |
+0,17 % 0,55 |
315,3300 312,4000 |
23,34 Tsd. | |
AO Smith Corp US8318652091 |
85,14 16:04 |
84,50 84,50 |
+0,76 % 0,64 |
85,20 83,82 |
77,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
318,43 16:03 |
318,39 323,00 |
-1,41 % -4,57 |
321,24 315,02 |
129,32 Tsd. | |
APA Corporation US03743Q1085 |
31,0100 16:03 |
31,1500 31,2100 |
-0,64 % -0,20 |
31,3500 30,8600 |
278,69 Tsd. | |
Apple Inc US0378331005 |
218,5526 16:03 |
216,9600 217,9600 |
+0,27 % 0,59 |
219,3000 215,7500 |
7,17 Mio. | |
Applied Materials Inc US0382221051 |
209,9500 16:03 |
208,3000 206,4700 |
+1,69 % 3,48 |
212,5300 207,8600 |
523,39 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,05 16:03 |
68,46 68,74 |
-1,00 % -0,69 |
68,73 67,67 |
178,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1400 16:03 |
96,9100 96,9100 |
+0,24 % 0,23 |
97,8050 96,6500 |
103,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,95 16:03 |
63,78 63,98 |
-0,05 % -0,04 |
64,04 63,51 |
177,12 Tsd. | |
Arista Networks US0404131064 |
327,20 16:03 |
321,10 319,21 |
+2,50 % 7,99 |
328,01 320,49 |
279,72 Tsd. |