S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,29 18:02 |
447,68 449,44 |
-0,92 % -4,15 |
448,67 443,54 |
86,93 Tsd. | |
Ametek Inc US0311001004 |
167,78 18:02 |
170,26 171,05 |
-1,91 % -3,27 |
171,11 166,48 |
322,58 Tsd. | |
Amgen Inc US0311621009 |
330,4400 18:03 |
331,8900 333,8300 |
-1,02 % -3,39 |
333,1400 329,9800 |
563,01 Tsd. | |
Amphenol Corp US0320951017 |
62,44 18:03 |
66,19 67,45 |
-7,44 % -5,02 |
66,30 62,18 |
5,05 Mio. | |
Analog Devices Inc US0326541051 |
222,6200 18:02 |
228,6900 234,8400 |
-5,20 % -12,22 |
230,0150 221,8500 |
771,52 Tsd. | |
ANSYS Inc US03662Q1058 |
313,3200 18:02 |
319,7800 321,4200 |
-2,52 % -8,10 |
322,4384 313,3200 |
203,51 Tsd. | |
AO Smith Corp US8318652091 |
81,86 18:03 |
83,53 83,72 |
-2,22 % -1,86 |
83,67 81,49 |
190,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,19 18:03 |
344,73 343,72 |
+1,30 % 4,47 |
349,84 344,51 |
252,53 Tsd. | |
APA Corporation US03743Q1085 |
26,9750 18:03 |
27,9000 28,4900 |
-5,32 % -1,52 |
27,9500 26,9350 |
2,38 Mio. | |
Apple Inc US0378331005 |
223,7600 18:02 |
228,5500 229,0000 |
-2,29 % -5,24 |
229,0000 223,2700 |
19,08 Mio. | |
Applied Materials Inc US0382221051 |
185,8200 18:03 |
193,0800 197,2600 |
-5,80 % -11,44 |
194,0700 184,0500 |
2,78 Mio. | |
Aptiv PLC JE00B783TY65 |
70,51 18:03 |
70,71 71,53 |
-1,43 % -1,02 |
71,51 70,27 |
851,77 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8600 18:03 |
113,0900 113,0900 |
+0,68 % 0,77 |
114,2800 112,6200 |
444,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 18:03 |
60,45 60,99 |
-0,71 % -0,43 |
60,85 60,15 |
525,57 Tsd. | |
Arista Networks US0404131064 |
333,75 18:04 |
351,09 353,38 |
-5,56 % -19,64 |
353,00 333,47 |
829,45 Tsd. |