S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,77 21:53 |
442,97 441,96 |
-0,04 % -0,20 |
446,40 439,78 |
214,91 Tsd. | |
Ametek Inc US0311001004 |
167,50 21:53 |
166,21 166,68 |
+0,49 % 0,82 |
168,20 165,26 |
779,13 Tsd. | |
Amgen Inc US0311621009 |
330,3700 21:52 |
329,9300 330,5100 |
-0,04 % -0,14 |
331,0999 327,5980 |
676,96 Tsd. | |
Amphenol Corp US0320951017 |
61,38 21:52 |
58,00 61,91 |
-0,86 % -0,53 |
61,55 57,68 |
8,88 Mio. | |
Analog Devices Inc US0326541051 |
221,2700 21:53 |
220,0100 218,7100 |
+1,17 % 2,56 |
223,9800 218,1200 |
1,63 Mio. | |
ANSYS Inc US03662Q1058 |
309,5300 21:52 |
307,0100 309,0200 |
+0,17 % 0,51 |
310,4650 306,8950 |
111,59 Tsd. | |
AO Smith Corp US8318652091 |
80,16 21:53 |
81,09 81,26 |
-1,35 % -1,10 |
81,26 79,76 |
400,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,05 21:53 |
347,31 346,30 |
+0,51 % 1,75 |
349,87 346,42 |
426,44 Tsd. | |
APA Corporation US03743Q1085 |
25,9150 21:53 |
26,6300 26,7400 |
-3,09 % -0,83 |
26,9600 25,9000 |
4,96 Mio. | |
Apple Inc US0378331005 |
220,9300 21:53 |
221,6600 222,7700 |
-0,83 % -1,84 |
221,7800 217,4800 |
35,09 Mio. | |
Applied Materials Inc US0382221051 |
182,3800 21:53 |
179,9900 183,3700 |
-0,54 % -0,99 |
184,3200 177,4300 |
4,40 Mio. | |
Aptiv PLC JE00B783TY65 |
69,21 21:53 |
70,01 70,11 |
-1,28 % -0,90 |
70,40 68,94 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2200 21:53 |
114,0000 113,2500 |
-0,03 % -0,03 |
114,6534 112,8100 |
676,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,24 21:52 |
60,81 60,62 |
+1,02 % 0,62 |
61,64 60,65 |
1,65 Mio. | |
Arista Networks US0404131064 |
326,12 21:52 |
324,00 326,72 |
-0,19 % -0,61 |
330,49 321,59 |
1,09 Mio. |