S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,09 17:49 |
444,46 442,91 |
-1,32 % -5,83 |
446,58 436,62 |
63,89 Tsd. | |
Ametek Inc US0311001004 |
165,01 17:50 |
166,88 167,49 |
-1,48 % -2,48 |
167,72 164,47 |
207,12 Tsd. | |
Amgen Inc US0311621009 |
322,0350 17:50 |
330,9000 330,6400 |
-2,60 % -8,61 |
331,8600 321,9800 |
409,14 Tsd. | |
Amphenol Corp US0320951017 |
61,40 17:51 |
61,00 61,30 |
+0,16 % 0,10 |
62,09 61,00 |
1,68 Mio. | |
Analog Devices Inc US0326541051 |
218,0900 17:50 |
219,4800 221,8000 |
-1,67 % -3,71 |
221,6200 217,7200 |
702,68 Tsd. | |
ANSYS Inc US03662Q1058 |
307,8900 17:50 |
307,3300 308,8100 |
-0,30 % -0,92 |
311,2700 304,9600 |
53,03 Tsd. | |
AO Smith Corp US8318652091 |
77,50 17:50 |
79,87 80,35 |
-3,55 % -2,85 |
79,95 76,94 |
549,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,73 17:50 |
349,83 348,55 |
-0,24 % -0,82 |
349,83 345,09 |
210,65 Tsd. | |
APA Corporation US03743Q1085 |
25,8450 17:50 |
26,3000 25,8900 |
-0,17 % -0,05 |
26,3200 25,7499 |
2,23 Mio. | |
Apple Inc US0378331005 |
222,5195 17:51 |
221,6250 220,8500 |
+0,76 % 1,67 |
225,4800 221,5200 |
16,78 Mio. | |
Applied Materials Inc US0382221051 |
178,7450 17:51 |
179,0400 182,3800 |
-1,99 % -3,64 |
183,7400 177,8887 |
2,43 Mio. | |
Aptiv PLC JE00B783TY65 |
69,93 17:50 |
69,96 69,46 |
+0,68 % 0,47 |
70,27 69,28 |
832,06 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8300 17:51 |
113,2100 113,3200 |
-1,31 % -1,49 |
113,6200 111,3800 |
378,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,96 17:50 |
61,59 61,42 |
-0,75 % -0,46 |
62,05 60,83 |
565,84 Tsd. | |
Arista Networks US0404131064 |
324,82 17:51 |
321,32 326,05 |
-0,38 % -1,23 |
329,48 320,10 |
443,37 Tsd. |