S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,58 21:24 |
438,86 439,55 |
-2,04 % -8,97 |
442,16 426,90 |
252,67 Tsd. | |
Ametek Inc US0311001004 |
164,35 21:26 |
165,43 165,15 |
-0,48 % -0,80 |
166,99 163,22 |
448,50 Tsd. | |
Amgen Inc US0311621009 |
321,9200 21:25 |
324,7000 324,3600 |
-0,75 % -2,44 |
326,9700 319,0000 |
940,38 Tsd. | |
Amphenol Corp US0320951017 |
60,02 21:26 |
61,88 61,86 |
-2,98 % -1,85 |
62,28 59,71 |
3,05 Mio. | |
Analog Devices Inc US0326541051 |
215,8100 21:26 |
218,5700 219,0600 |
-1,48 % -3,25 |
219,4050 212,7000 |
1,40 Mio. | |
ANSYS Inc US03662Q1058 |
305,2100 21:26 |
310,9300 309,7500 |
-1,47 % -4,54 |
310,9300 304,0700 |
280,74 Tsd. | |
AO Smith Corp US8318652091 |
77,34 21:26 |
78,04 77,86 |
-0,67 % -0,52 |
78,63 77,05 |
495,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,94 21:26 |
349,39 348,80 |
-0,25 % -0,86 |
350,28 346,50 |
507,14 Tsd. | |
APA Corporation US03743Q1085 |
25,2850 21:25 |
25,9500 25,9700 |
-2,64 % -0,69 |
26,3600 25,0950 |
3,57 Mio. | |
Apple Inc US0378331005 |
221,3278 21:26 |
223,9500 222,3800 |
-0,47 % -1,05 |
225,2400 219,7700 |
30,99 Mio. | |
Applied Materials Inc US0382221051 |
175,3100 21:26 |
179,5000 180,2400 |
-2,74 % -4,93 |
180,7050 173,3900 |
5,06 Mio. | |
Aptiv PLC JE00B783TY65 |
68,85 21:25 |
70,50 70,97 |
-2,99 % -2,12 |
71,80 68,55 |
1,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5300 21:25 |
112,0000 112,1900 |
-1,48 % -1,66 |
112,8600 110,3200 |
556,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,44 21:26 |
60,03 60,07 |
-1,05 % -0,63 |
60,55 59,19 |
1,18 Mio. | |
Arista Networks US0404131064 |
315,00 21:26 |
323,05 328,44 |
-4,09 % -13,44 |
328,11 313,02 |
1,54 Mio. |