S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,65 21:29 |
444,46 442,91 |
-0,74 % -3,27 |
446,58 435,79 |
151,60 Tsd. | |
Ametek Inc US0311001004 |
165,55 21:29 |
166,88 167,49 |
-1,16 % -1,94 |
167,72 164,47 |
551,56 Tsd. | |
Amgen Inc US0311621009 |
324,7100 21:29 |
330,9000 330,6400 |
-1,79 % -5,93 |
331,8600 321,9100 |
787,01 Tsd. | |
Amphenol Corp US0320951017 |
61,91 21:30 |
61,00 61,30 |
+1,00 % 0,61 |
62,09 61,00 |
3,37 Mio. | |
Analog Devices Inc US0326541051 |
219,6700 21:29 |
219,4800 221,8000 |
-0,96 % -2,13 |
221,6200 217,7200 |
1,34 Mio. | |
ANSYS Inc US03662Q1058 |
309,1400 21:29 |
307,3300 308,8100 |
+0,11 % 0,33 |
311,2700 304,9600 |
138,31 Tsd. | |
AO Smith Corp US8318652091 |
78,25 21:29 |
79,87 80,35 |
-2,61 % -2,10 |
79,95 76,94 |
957,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,34 21:27 |
349,83 348,55 |
-0,06 % -0,22 |
349,83 345,09 |
416,87 Tsd. | |
APA Corporation US03743Q1085 |
26,1250 21:30 |
26,3000 25,8900 |
+0,91 % 0,24 |
26,3200 25,6900 |
12,82 Mio. | |
Apple Inc US0378331005 |
222,7647 21:29 |
221,6250 220,8500 |
+0,87 % 1,91 |
225,4800 221,5200 |
26,22 Mio. | |
Applied Materials Inc US0382221051 |
180,3100 21:29 |
179,0400 182,3800 |
-1,13 % -2,07 |
183,7400 177,8887 |
4,25 Mio. | |
Aptiv PLC JE00B783TY65 |
71,16 21:29 |
69,96 69,46 |
+2,45 % 1,70 |
71,17 69,28 |
1,76 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1400 21:29 |
113,2100 113,3200 |
-1,04 % -1,18 |
113,6200 111,3800 |
757,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 21:29 |
61,59 61,42 |
-1,73 % -1,06 |
62,05 60,32 |
1,26 Mio. | |
Arista Networks US0404131064 |
329,00 21:29 |
321,32 326,05 |
+0,90 % 2,95 |
329,48 320,10 |
1,03 Mio. |