S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,18 15:33 |
442,97 441,96 |
+0,73 % 3,22 |
446,16 442,69 |
5,52 Tsd. | |
|
Ametek Inc US0311001004 |
166,99 15:34 |
166,21 166,68 |
+0,18 % 0,31 |
167,00 165,26 |
13,03 Tsd. | |
|
Amgen Inc US0311621009 |
328,3354 15:34 |
329,9300 330,5100 |
-0,66 % -2,17 |
330,0000 327,5980 |
55,58 Tsd. | |
|
Amphenol Corp US0320951017 |
59,58 15:34 |
58,00 61,91 |
-3,77 % -2,34 |
59,63 57,68 |
820,72 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,8500 15:34 |
220,0100 218,7100 |
+0,52 % 1,14 |
220,7000 218,7200 |
98,62 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,2550 15:33 |
307,0100 309,0200 |
-0,57 % -1,77 |
307,9700 306,8950 |
3,40 Tsd. | |
|
AO Smith Corp US8318652091 |
81,11 15:34 |
81,09 81,26 |
-0,18 % -0,14 |
81,23 80,96 |
9,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,73 15:30 |
347,31 346,30 |
+0,12 % 0,43 |
347,31 346,43 |
7,09 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8400 15:34 |
26,6300 26,7400 |
+0,37 % 0,10 |
26,8800 26,5700 |
184,30 Tsd. | |
|
Apple Inc US0378331005 |
219,8501 15:35 |
221,6600 222,7700 |
-1,31 % -2,92 |
221,7800 219,4700 |
3,10 Mio. | |
|
Applied Materials Inc US0382221051 |
180,2600 15:35 |
179,9900 183,3700 |
-1,70 % -3,11 |
180,8000 177,4300 |
521,00 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,27 15:35 |
70,01 70,11 |
+0,22 % 0,16 |
70,40 69,89 |
18,73 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7800 15:35 |
114,0000 113,2500 |
+0,47 % 0,53 |
114,2599 113,3350 |
32,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,08 15:34 |
60,81 60,62 |
+0,76 % 0,46 |
61,41 60,65 |
77,93 Tsd. | |
|
Arista Networks US0404131064 |
324,00 15:35 |
324,00 326,72 |
-0,83 % -2,72 |
326,50 321,59 |
72,26 Tsd. |