S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,75 19:57 |
447,68 449,44 |
-1,27 % -5,69 |
448,67 443,48 |
138,80 Tsd. | |
|
Ametek Inc US0311001004 |
166,81 19:57 |
170,26 171,05 |
-2,48 % -4,24 |
171,11 166,47 |
445,91 Tsd. | |
|
Amgen Inc US0311621009 |
332,0650 19:57 |
331,8900 333,8300 |
-0,53 % -1,77 |
333,1400 329,9800 |
718,86 Tsd. | |
|
Amphenol Corp US0320951017 |
62,39 19:57 |
66,19 67,45 |
-7,50 % -5,06 |
66,30 62,18 |
6,26 Mio. | |
|
Analog Devices Inc US0326541051 |
219,6900 19:56 |
228,6900 234,8400 |
-6,45 % -15,15 |
230,0150 219,4201 |
1,24 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,0600 19:57 |
319,7800 321,4200 |
-3,22 % -10,36 |
322,4384 311,0600 |
237,76 Tsd. | |
|
AO Smith Corp US8318652091 |
81,20 19:58 |
83,53 83,72 |
-3,01 % -2,52 |
83,67 81,08 |
283,41 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,85 19:58 |
344,73 343,72 |
+0,91 % 3,13 |
349,84 344,51 |
341,38 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8400 19:58 |
27,9000 28,4900 |
-5,79 % -1,65 |
27,9500 26,7800 |
3,43 Mio. | |
|
Apple Inc US0378331005 |
223,3550 19:57 |
228,5500 229,0000 |
-2,47 % -5,65 |
229,0000 223,2700 |
24,41 Mio. | |
|
Applied Materials Inc US0382221051 |
184,9100 19:58 |
193,0800 197,2600 |
-6,26 % -12,35 |
194,0700 184,0500 |
4,93 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,35 19:57 |
70,71 71,53 |
-1,65 % -1,18 |
71,51 70,12 |
1,14 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5700 19:57 |
113,0900 113,0900 |
+0,42 % 0,48 |
114,2800 112,6200 |
696,79 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,54 19:57 |
60,45 60,99 |
-0,75 % -0,46 |
60,85 60,15 |
905,55 Tsd. | |
|
Arista Networks US0404131064 |
330,48 19:57 |
351,09 353,38 |
-6,48 % -22,91 |
353,00 330,33 |
1,24 Mio. |