S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,16 16:25 |
447,68 449,44 |
-0,95 % -4,28 |
448,67 443,54 |
27,57 Tsd. | |
Ametek Inc US0311001004 |
167,38 16:25 |
170,26 171,05 |
-2,15 % -3,67 |
171,11 166,48 |
186,36 Tsd. | |
Amgen Inc US0311621009 |
332,0100 16:25 |
331,8900 333,8300 |
-0,55 % -1,82 |
333,1400 329,9800 |
305,53 Tsd. | |
Amphenol Corp US0320951017 |
62,96 16:26 |
66,19 67,45 |
-6,66 % -4,49 |
66,30 62,64 |
2,16 Mio. | |
Analog Devices Inc US0326541051 |
225,2850 16:25 |
228,6900 234,8400 |
-4,07 % -9,56 |
230,0150 224,6200 |
359,60 Tsd. | |
ANSYS Inc US03662Q1058 |
316,5000 16:25 |
319,7800 321,4200 |
-1,53 % -4,92 |
322,4384 314,2400 |
107,74 Tsd. | |
AO Smith Corp US8318652091 |
81,61 16:25 |
83,53 83,72 |
-2,52 % -2,11 |
83,67 81,49 |
70,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,71 16:24 |
344,73 343,72 |
+1,16 % 3,99 |
348,11 344,51 |
121,98 Tsd. | |
APA Corporation US03743Q1085 |
27,1150 16:25 |
27,9000 28,4900 |
-4,83 % -1,38 |
27,9500 27,0000 |
1,26 Mio. | |
Apple Inc US0378331005 |
225,5100 16:27 |
228,5500 229,0000 |
-1,52 % -3,49 |
229,0000 224,7300 |
10,78 Mio. | |
Applied Materials Inc US0382221051 |
187,1650 16:26 |
193,0800 197,2600 |
-5,12 % -10,10 |
194,0700 186,4500 |
1,30 Mio. | |
Aptiv PLC JE00B783TY65 |
70,79 16:26 |
70,71 71,53 |
-1,03 % -0,74 |
71,51 70,64 |
428,53 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9902 16:26 |
113,0900 113,0900 |
-0,09 % -0,10 |
114,2800 112,8500 |
229,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 16:26 |
60,45 60,99 |
-0,61 % -0,37 |
60,85 60,15 |
265,83 Tsd. | |
Arista Networks US0404131064 |
341,16 16:25 |
351,09 353,38 |
-3,46 % -12,22 |
353,00 338,21 |
381,59 Tsd. |