S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,68 17:08 |
447,68 449,44 |
-0,84 % -3,76 |
448,67 443,54 |
43,51 Tsd. | |
Ametek Inc US0311001004 |
167,80 17:09 |
170,26 171,05 |
-1,90 % -3,25 |
171,11 166,48 |
264,64 Tsd. | |
Amgen Inc US0311621009 |
330,9900 17:09 |
331,8900 333,8300 |
-0,85 % -2,84 |
333,1400 329,9800 |
468,77 Tsd. | |
Amphenol Corp US0320951017 |
62,49 17:09 |
66,19 67,45 |
-7,36 % -4,97 |
66,30 62,23 |
3,84 Mio. | |
Analog Devices Inc US0326541051 |
223,5586 17:08 |
228,6900 234,8400 |
-4,80 % -11,28 |
230,0150 222,4600 |
562,42 Tsd. | |
ANSYS Inc US03662Q1058 |
314,6750 17:07 |
319,7800 321,4200 |
-2,10 % -6,75 |
322,4384 314,2400 |
165,85 Tsd. | |
AO Smith Corp US8318652091 |
81,84 17:08 |
83,53 83,72 |
-2,25 % -1,88 |
83,67 81,49 |
125,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,62 17:08 |
344,73 343,72 |
+1,72 % 5,90 |
349,75 344,51 |
198,08 Tsd. | |
APA Corporation US03743Q1085 |
27,1300 17:08 |
27,9000 28,4900 |
-4,77 % -1,36 |
27,9500 26,9700 |
1,95 Mio. | |
Apple Inc US0378331005 |
224,2650 17:09 |
228,5500 229,0000 |
-2,07 % -4,74 |
229,0000 223,5100 |
15,62 Mio. | |
Applied Materials Inc US0382221051 |
185,6500 17:09 |
193,0800 197,2600 |
-5,89 % -11,61 |
194,0700 184,6800 |
1,97 Mio. | |
Aptiv PLC JE00B783TY65 |
70,78 17:08 |
70,71 71,53 |
-1,05 % -0,75 |
71,51 70,41 |
647,56 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5050 17:08 |
113,0900 113,0900 |
+0,37 % 0,42 |
114,2800 112,6200 |
314,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 17:08 |
60,45 60,99 |
-0,67 % -0,41 |
60,85 60,15 |
384,55 Tsd. | |
Arista Networks US0404131064 |
336,90 17:09 |
351,09 353,38 |
-4,66 % -16,49 |
353,00 335,52 |
603,93 Tsd. |