S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,17 17:01 |
442,97 441,96 |
+0,73 % 3,21 |
446,40 441,71 |
54,66 Tsd. | |
Ametek Inc US0311001004 |
167,78 17:01 |
166,21 166,68 |
+0,66 % 1,10 |
168,20 165,26 |
202,73 Tsd. | |
Amgen Inc US0311621009 |
329,9600 17:00 |
329,9300 330,5100 |
-0,17 % -0,55 |
330,1600 327,5980 |
253,64 Tsd. | |
Amphenol Corp US0320951017 |
60,39 17:01 |
58,00 61,91 |
-2,46 % -1,52 |
60,51 57,68 |
4,35 Mio. | |
Analog Devices Inc US0326541051 |
223,3400 17:01 |
220,0100 218,7100 |
+2,12 % 4,63 |
223,7000 218,1200 |
602,34 Tsd. | |
ANSYS Inc US03662Q1058 |
310,1000 16:57 |
307,0100 309,0200 |
+0,35 % 1,08 |
310,2700 306,8950 |
39,20 Tsd. | |
AO Smith Corp US8318652091 |
80,44 17:01 |
81,09 81,26 |
-1,01 % -0,82 |
81,26 80,32 |
109,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,45 17:00 |
347,31 346,30 |
+0,62 % 2,15 |
349,87 346,42 |
131,34 Tsd. | |
APA Corporation US03743Q1085 |
26,8100 17:01 |
26,6300 26,7400 |
+0,26 % 0,07 |
26,9600 26,5500 |
1,13 Mio. | |
Apple Inc US0378331005 |
219,2500 17:00 |
221,6600 222,7700 |
-1,58 % -3,52 |
221,7800 217,4800 |
16,87 Mio. | |
Applied Materials Inc US0382221051 |
183,1300 17:01 |
179,9900 183,3700 |
-0,13 % -0,24 |
183,3500 177,4300 |
2,07 Mio. | |
Aptiv PLC JE00B783TY65 |
70,13 17:00 |
70,01 70,11 |
+0,03 % 0,02 |
70,40 69,71 |
436,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4000 17:01 |
114,0000 113,2500 |
+0,13 % 0,15 |
114,6534 113,1100 |
215,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,06 17:00 |
60,81 60,62 |
+0,73 % 0,44 |
61,64 60,65 |
511,94 Tsd. | |
Arista Networks US0404131064 |
329,17 17:01 |
324,00 326,72 |
+0,75 % 2,45 |
330,49 321,59 |
460,79 Tsd. |