S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,27 17:10 |
447,68 449,44 |
-0,93 % -4,17 |
448,67 443,54 |
46,70 Tsd. | |
|
Ametek Inc US0311001004 |
167,91 17:12 |
170,26 171,05 |
-1,84 % -3,15 |
171,11 166,48 |
270,56 Tsd. | |
|
Amgen Inc US0311621009 |
330,6000 17:12 |
331,8900 333,8300 |
-0,97 % -3,23 |
333,1400 329,9800 |
484,79 Tsd. | |
|
Amphenol Corp US0320951017 |
62,61 17:12 |
66,19 67,45 |
-7,18 % -4,84 |
66,30 62,23 |
3,92 Mio. | |
|
Analog Devices Inc US0326541051 |
222,9300 17:11 |
228,6900 234,8400 |
-5,07 % -11,91 |
230,0150 222,4600 |
572,95 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,5950 17:08 |
319,7800 321,4200 |
-2,12 % -6,83 |
322,4384 314,2400 |
166,36 Tsd. | |
|
AO Smith Corp US8318652091 |
81,78 17:09 |
83,53 83,72 |
-2,32 % -1,94 |
83,67 81,49 |
127,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,00 17:11 |
344,73 343,72 |
+1,54 % 5,28 |
349,84 344,51 |
201,14 Tsd. | |
|
APA Corporation US03743Q1085 |
27,1000 17:11 |
27,9000 28,4900 |
-4,88 % -1,39 |
27,9500 26,9700 |
1,97 Mio. | |
|
Apple Inc US0378331005 |
224,5099 17:12 |
228,5500 229,0000 |
-1,96 % -4,49 |
229,0000 223,5100 |
15,78 Mio. | |
|
Applied Materials Inc US0382221051 |
185,7250 17:12 |
193,0800 197,2600 |
-5,85 % -11,54 |
194,0700 184,6800 |
2,00 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,48 17:11 |
70,71 71,53 |
-1,47 % -1,05 |
71,51 70,41 |
658,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4300 17:11 |
113,0900 113,0900 |
+0,30 % 0,34 |
114,2800 112,6200 |
318,25 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,44 17:11 |
60,45 60,99 |
-0,90 % -0,55 |
60,85 60,15 |
390,33 Tsd. | |
|
Arista Networks US0404131064 |
336,73 17:12 |
351,09 353,38 |
-4,71 % -16,66 |
353,00 335,52 |
615,95 Tsd. |