S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,97 16:11 |
439,86 439,33 |
+0,37 % 1,64 |
442,07 438,55 |
27,00 Tsd. | |
Ametek Inc US0311001004 |
168,72 16:13 |
169,00 167,98 |
+0,44 % 0,74 |
170,86 167,73 |
125,30 Tsd. | |
Amgen Inc US0311621009 |
328,0700 16:14 |
325,9400 326,9300 |
+0,35 % 1,14 |
328,0700 325,3900 |
131,13 Tsd. | |
Amphenol Corp US0320951017 |
66,73 16:14 |
66,62 66,52 |
+0,32 % 0,21 |
67,04 66,33 |
417,51 Tsd. | |
Analog Devices Inc US0326541051 |
229,6600 16:15 |
231,0800 231,8400 |
-0,94 % -2,18 |
233,2500 229,5000 |
294,12 Tsd. | |
ANSYS Inc US03662Q1058 |
317,5650 16:12 |
318,2900 318,4100 |
-0,27 % -0,85 |
318,2900 315,5000 |
24,55 Tsd. | |
AO Smith Corp US8318652091 |
82,42 16:14 |
81,72 81,76 |
+0,80 % 0,66 |
82,51 81,59 |
35,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,19 16:14 |
339,65 340,26 |
+0,27 % 0,93 |
342,31 339,65 |
54,00 Tsd. | |
APA Corporation US03743Q1085 |
28,2001 16:14 |
28,0500 28,4300 |
-0,81 % -0,23 |
28,3800 28,0200 |
264,44 Tsd. | |
Apple Inc US0378331005 |
228,9600 16:14 |
227,9200 228,0300 |
+0,41 % 0,93 |
229,6400 227,8700 |
6,52 Mio. | |
Applied Materials Inc US0382221051 |
193,8650 16:15 |
194,6800 195,7700 |
-0,97 % -1,91 |
196,6400 193,1800 |
584,27 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,83 16:15 |
70,48 70,83 |
-1,41 % -1,00 |
71,12 69,74 |
287,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7400 16:15 |
111,1000 110,6800 |
+0,05 % 0,06 |
111,1000 110,1300 |
61,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 16:15 |
60,07 60,56 |
-0,12 % -0,08 |
60,57 59,72 |
172,23 Tsd. | |
Arista Networks US0404131064 |
343,09 16:16 |
345,42 345,62 |
-0,73 % -2,53 |
348,00 341,64 |
158,51 Tsd. |