S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,55 18:18 |
439,86 439,33 |
+0,28 % 1,22 |
442,93 438,55 |
96,71 Tsd. | |
Ametek Inc US0311001004 |
168,27 18:18 |
169,00 167,98 |
+0,17 % 0,29 |
170,86 167,73 |
264,43 Tsd. | |
Amgen Inc US0311621009 |
328,5550 18:17 |
325,9400 326,9300 |
+0,50 % 1,63 |
329,8899 325,3900 |
280,91 Tsd. | |
Amphenol Corp US0320951017 |
66,32 18:19 |
66,62 66,52 |
-0,31 % -0,21 |
67,04 66,03 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
226,9900 18:18 |
231,0800 231,8400 |
-2,09 % -4,85 |
233,2500 225,5500 |
740,73 Tsd. | |
ANSYS Inc US03662Q1058 |
317,0900 18:18 |
318,2900 318,4100 |
-0,41 % -1,32 |
318,6800 314,7100 |
73,13 Tsd. | |
AO Smith Corp US8318652091 |
81,93 18:18 |
81,72 81,76 |
+0,21 % 0,17 |
82,65 81,59 |
135,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,41 18:19 |
339,65 340,26 |
+0,04 % 0,15 |
342,61 339,65 |
169,99 Tsd. | |
APA Corporation US03743Q1085 |
28,2950 18:19 |
28,0500 28,4300 |
-0,47 % -0,14 |
28,6950 28,0200 |
1,43 Mio. | |
Apple Inc US0378331005 |
227,1400 18:18 |
227,9200 228,0300 |
-0,39 % -0,89 |
229,8600 226,2600 |
18,39 Mio. | |
Applied Materials Inc US0382221051 |
192,5050 18:18 |
194,6800 195,7700 |
-1,67 % -3,27 |
196,6400 190,8000 |
1,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,08 18:18 |
70,48 70,83 |
-1,06 % -0,75 |
71,12 69,70 |
814,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8109 18:17 |
111,1000 110,6800 |
+0,12 % 0,13 |
111,5600 110,1300 |
207,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,64 18:17 |
60,07 60,56 |
+0,13 % 0,08 |
61,02 59,72 |
489,02 Tsd. | |
Arista Networks US0404131064 |
340,26 18:17 |
345,42 345,62 |
-1,55 % -5,37 |
348,00 337,13 |
398,60 Tsd. |