S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,84 20:02 |
439,86 439,33 |
-0,34 % -1,49 |
442,93 437,84 |
140,29 Tsd. | |
Ametek Inc US0311001004 |
167,69 20:02 |
169,00 167,98 |
-0,17 % -0,29 |
170,86 167,69 |
367,96 Tsd. | |
Amgen Inc US0311621009 |
327,5600 20:01 |
325,9400 326,9300 |
+0,19 % 0,63 |
330,5050 325,3900 |
381,27 Tsd. | |
Amphenol Corp US0320951017 |
66,06 20:02 |
66,62 66,52 |
-0,70 % -0,47 |
67,04 66,03 |
1,88 Mio. | |
Analog Devices Inc US0326541051 |
225,5450 20:02 |
231,0800 231,8400 |
-2,72 % -6,30 |
233,2500 225,1700 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
315,1900 19:59 |
318,2900 318,4100 |
-1,01 % -3,22 |
318,6800 314,7100 |
105,26 Tsd. | |
AO Smith Corp US8318652091 |
81,80 20:02 |
81,72 81,76 |
+0,05 % 0,04 |
82,65 81,59 |
218,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,74 20:02 |
339,65 340,26 |
+0,14 % 0,48 |
342,61 339,65 |
270,07 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 20:02 |
28,0500 28,4300 |
-0,35 % -0,10 |
28,6950 28,0200 |
1,71 Mio. | |
Apple Inc US0378331005 |
225,9953 20:02 |
227,9200 228,0300 |
-0,89 % -2,03 |
229,8600 225,6800 |
23,00 Mio. | |
Applied Materials Inc US0382221051 |
191,5380 20:03 |
194,6800 195,7700 |
-2,16 % -4,23 |
196,6400 190,8000 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
69,52 20:02 |
70,48 70,83 |
-1,85 % -1,31 |
71,12 69,51 |
1,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7000 20:01 |
111,1000 110,6800 |
+0,02 % 0,02 |
111,5600 110,1300 |
321,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 20:02 |
60,07 60,56 |
+0,33 % 0,20 |
61,02 59,72 |
669,98 Tsd. | |
Arista Networks US0404131064 |
337,26 20:02 |
345,42 345,62 |
-2,42 % -8,37 |
348,00 336,68 |
545,02 Tsd. |