S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,11 18:08 |
439,86 439,33 |
+0,18 % 0,78 |
442,93 438,55 |
90,36 Tsd. | |
Ametek Inc US0311001004 |
168,39 18:10 |
169,00 167,98 |
+0,24 % 0,41 |
170,86 167,73 |
254,98 Tsd. | |
Amgen Inc US0311621009 |
328,1400 18:10 |
325,9400 326,9300 |
+0,37 % 1,21 |
329,8899 325,3900 |
274,79 Tsd. | |
Amphenol Corp US0320951017 |
66,38 18:10 |
66,62 66,52 |
-0,21 % -0,14 |
67,04 66,03 |
1,44 Mio. | |
Analog Devices Inc US0326541051 |
227,3150 18:10 |
231,0800 231,8400 |
-1,95 % -4,53 |
233,2500 225,5500 |
713,43 Tsd. | |
ANSYS Inc US03662Q1058 |
316,6000 18:10 |
318,2900 318,4100 |
-0,57 % -1,81 |
318,6800 314,7100 |
70,93 Tsd. | |
AO Smith Corp US8318652091 |
81,94 18:10 |
81,72 81,76 |
+0,22 % 0,18 |
82,65 81,59 |
129,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,24 18:07 |
339,65 340,26 |
-0,01 % -0,02 |
342,61 339,65 |
163,52 Tsd. | |
APA Corporation US03743Q1085 |
28,2950 18:10 |
28,0500 28,4300 |
-0,47 % -0,14 |
28,6950 28,0200 |
1,39 Mio. | |
Apple Inc US0378331005 |
227,1612 18:10 |
227,9200 228,0300 |
-0,38 % -0,87 |
229,8600 226,2600 |
17,19 Mio. | |
Applied Materials Inc US0382221051 |
192,6500 18:10 |
194,6800 195,7700 |
-1,59 % -3,12 |
196,6400 190,8000 |
1,54 Mio. | |
Aptiv PLC JE00B783TY65 |
70,13 18:10 |
70,48 70,83 |
-1,00 % -0,71 |
71,12 69,70 |
775,55 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7100 18:09 |
111,1000 110,6800 |
+0,03 % 0,03 |
111,5600 110,1300 |
199,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,53 18:11 |
60,07 60,56 |
-0,05 % -0,03 |
61,02 59,72 |
477,37 Tsd. | |
Arista Networks US0404131064 |
340,34 18:09 |
345,42 345,62 |
-1,53 % -5,29 |
348,00 337,13 |
389,15 Tsd. |