S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,76 17:20 |
419,19 420,01 |
+0,18 % 0,75 |
421,93 416,94 |
75,29 Tsd. | |
Ametek Inc US0311001004 |
173,01 17:21 |
172,16 172,97 |
+0,02 % 0,04 |
173,43 171,71 |
127,21 Tsd. | |
Amgen Inc US0311621009 |
333,5138 17:22 |
334,3600 335,9700 |
-0,73 % -2,46 |
337,0400 331,3100 |
257,24 Tsd. | |
Amphenol Corp US0320951017 |
67,21 17:21 |
66,12 66,24 |
+1,46 % 0,97 |
67,32 65,90 |
2,75 Mio. | |
Analog Devices Inc US0326541051 |
232,9600 17:21 |
234,1000 240,0400 |
-2,95 % -7,08 |
236,9200 231,5800 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
323,8200 17:20 |
317,5700 318,6400 |
+1,63 % 5,18 |
324,2500 317,1500 |
56,55 Tsd. | |
AO Smith Corp US8318652091 |
80,96 17:21 |
80,92 88,81 |
-8,84 % -7,85 |
85,07 80,53 |
1,05 Mio. | |
Aon PLC IE00BLP1HW54 |
300,71 17:21 |
299,43 299,12 |
+0,53 % 1,59 |
302,18 299,29 |
103,70 Tsd. | |
APA Corporation US03743Q1085 |
30,8218 17:21 |
31,0700 31,2700 |
-1,43 % -0,45 |
31,1600 30,7500 |
864,59 Tsd. | |
Apple Inc US0378331005 |
226,3400 17:21 |
224,3650 223,9600 |
+1,06 % 2,38 |
226,4400 222,6800 |
12,56 Mio. | |
Applied Materials Inc US0382221051 |
220,6800 17:22 |
220,4500 223,4700 |
-1,25 % -2,79 |
221,9500 219,4100 |
997,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,78 17:21 |
68,47 69,93 |
-1,64 % -1,15 |
69,52 68,10 |
919,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4100 17:21 |
97,1200 96,5700 |
-0,17 % -0,16 |
97,4150 96,3800 |
104,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,07 17:21 |
63,81 64,15 |
-1,69 % -1,09 |
63,99 62,96 |
305,48 Tsd. | |
Arista Networks US0404131064 |
348,15 17:21 |
342,23 342,24 |
+1,73 % 5,91 |
348,88 340,20 |
309,80 Tsd. |