S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,60 20:03 |
439,86 439,33 |
-0,39 % -1,74 |
442,93 437,60 |
142,09 Tsd. | |
Ametek Inc US0311001004 |
167,72 20:03 |
169,00 167,98 |
-0,15 % -0,26 |
170,86 167,65 |
369,03 Tsd. | |
Amgen Inc US0311621009 |
327,4850 20:03 |
325,9400 326,9300 |
+0,17 % 0,56 |
330,5050 325,3900 |
383,46 Tsd. | |
Amphenol Corp US0320951017 |
66,03 20:03 |
66,62 66,52 |
-0,74 % -0,49 |
67,04 66,02 |
1,89 Mio. | |
Analog Devices Inc US0326541051 |
225,5600 20:03 |
231,0800 231,8400 |
-2,71 % -6,28 |
233,2500 225,1700 |
1,02 Mio. | |
ANSYS Inc US03662Q1058 |
315,1900 19:59 |
318,2900 318,4100 |
-1,01 % -3,22 |
318,6800 314,7100 |
105,28 Tsd. | |
AO Smith Corp US8318652091 |
81,80 20:02 |
81,72 81,76 |
+0,05 % 0,04 |
82,65 81,59 |
218,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,26 20:04 |
339,65 340,26 |
-+0,00 % -0,01 |
342,61 339,65 |
276,00 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 20:03 |
28,0500 28,4300 |
-0,40 % -0,12 |
28,6950 28,0200 |
1,72 Mio. | |
Apple Inc US0378331005 |
225,9900 20:03 |
227,9200 228,0300 |
-0,89 % -2,04 |
229,8600 225,6800 |
23,07 Mio. | |
Applied Materials Inc US0382221051 |
191,4000 20:04 |
194,6800 195,7700 |
-2,23 % -4,37 |
196,6400 190,8000 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
69,50 20:03 |
70,48 70,83 |
-1,88 % -1,33 |
71,12 69,49 |
1,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6200 20:03 |
111,1000 110,6800 |
-0,05 % -0,06 |
111,5600 110,1300 |
323,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 20:04 |
60,07 60,56 |
+0,33 % 0,20 |
61,02 59,72 |
673,64 Tsd. | |
Arista Networks US0404131064 |
337,07 20:03 |
345,42 345,62 |
-2,47 % -8,55 |
348,00 336,68 |
546,63 Tsd. |