S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,15 19:18 |
441,44 441,39 |
-0,28 % -1,24 |
443,09 437,98 |
77,82 Tsd. | |
Ametek Inc US0311001004 |
167,83 19:21 |
168,07 168,32 |
-0,29 % -0,49 |
168,47 167,19 |
260,06 Tsd. | |
Amgen Inc US0311621009 |
326,3450 19:21 |
328,4200 326,7800 |
-0,13 % -0,44 |
329,8300 325,5780 |
419,89 Tsd. | |
Amphenol Corp US0320951017 |
66,68 19:21 |
66,20 66,66 |
+0,03 % 0,02 |
66,76 65,55 |
3,38 Mio. | |
Analog Devices Inc US0326541051 |
230,8300 19:21 |
225,1100 225,6100 |
+2,31 % 5,22 |
230,9800 224,3125 |
1,27 Mio. | |
ANSYS Inc US03662Q1058 |
318,0800 19:20 |
318,8800 319,4600 |
-0,43 % -1,38 |
320,7000 317,1400 |
120,84 Tsd. | |
AO Smith Corp US8318652091 |
81,48 19:21 |
81,85 82,36 |
-1,07 % -0,88 |
82,39 80,99 |
217,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,02 19:13 |
338,43 337,73 |
+0,68 % 2,29 |
340,93 337,19 |
125,18 Tsd. | |
APA Corporation US03743Q1085 |
28,2850 19:20 |
28,8100 28,9800 |
-2,40 % -0,70 |
28,9000 28,1900 |
1,72 Mio. | |
Apple Inc US0378331005 |
228,3233 19:21 |
225,9950 227,1800 |
+0,50 % 1,14 |
228,8500 224,8900 |
17,86 Mio. | |
Applied Materials Inc US0382221051 |
195,9700 19:21 |
194,7800 196,2300 |
-0,13 % -0,26 |
196,8000 191,7900 |
2,80 Mio. | |
Aptiv PLC JE00B783TY65 |
71,06 19:21 |
71,89 72,09 |
-1,43 % -1,03 |
72,20 71,00 |
1,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3800 19:21 |
109,7700 109,4900 |
+0,81 % 0,89 |
110,8100 109,6600 |
541,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,30 19:20 |
60,80 60,74 |
-0,72 % -0,44 |
60,85 59,98 |
708,75 Tsd. | |
Arista Networks US0404131064 |
347,85 19:21 |
341,35 344,69 |
+0,92 % 3,16 |
347,85 337,80 |
525,98 Tsd. |