S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,68 23.08.24 |
436,92 433,70 |
+1,38 % 5,98 |
442,72 434,27 |
240,69 Tsd. | |
Ametek Inc US0311001004 |
167,39 23.08.24 |
165,92 165,22 |
+1,31 % 2,17 |
167,91 165,51 |
999,35 Tsd. | |
Amgen Inc US0311621009 |
328,8000 23.08.24 |
326,2700 324,5300 |
+1,32 % 4,27 |
331,2900 325,3800 |
1,77 Mio. | |
Amphenol Corp US0320951017 |
67,35 23.08.24 |
67,08 66,76 |
+0,88 % 0,59 |
67,69 66,48 |
3,98 Mio. | |
Analog Devices Inc US0326541051 |
228,3900 23.08.24 |
225,8500 221,9100 |
+2,92 % 6,48 |
229,2100 224,7600 |
3,21 Mio. | |
ANSYS Inc US03662Q1058 |
323,4500 23.08.24 |
327,5800 325,2300 |
-0,55 % -1,78 |
329,7900 323,0200 |
291,42 Tsd. | |
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+1,74 % 1,41 |
83,09 81,18 |
562,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,82 23.08.24 |
340,00 339,64 |
-0,83 % -2,82 |
340,80 333,74 |
449,44 Tsd. | |
APA Corporation US03743Q1085 |
28,4700 23.08.24 |
28,0700 27,9200 |
+1,97 % 0,55 |
28,5650 28,0300 |
3,95 Mio. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+1,03 % 2,31 |
228,2200 224,3300 |
38,68 Mio. | |
Applied Materials Inc US0382221051 |
202,6700 23.08.24 |
202,1600 200,2000 |
+1,23 % 2,47 |
205,8300 200,1800 |
5,30 Mio. | |
Aptiv PLC JE00B783TY65 |
72,29 23.08.24 |
70,77 70,10 |
+3,12 % 2,19 |
72,71 70,51 |
2,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0200 23.08.24 |
106,9600 106,5100 |
+2,36 % 2,51 |
109,1450 106,3350 |
1,51 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,50 23.08.24 |
59,55 59,25 |
+2,11 % 1,25 |
60,53 59,34 |
1,71 Mio. | |
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+0,84 % 2,96 |
358,24 350,29 |
975,94 Tsd. |