S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,79 17:00 |
441,44 441,39 |
+0,32 % 1,40 |
442,84 437,98 |
35,81 Tsd. | |
|
Ametek Inc US0311001004 |
168,11 17:02 |
168,07 168,32 |
-0,12 % -0,21 |
168,47 167,19 |
143,63 Tsd. | |
|
Amgen Inc US0311621009 |
327,5800 17:04 |
328,4200 326,7800 |
+0,24 % 0,80 |
329,8300 326,2700 |
206,81 Tsd. | |
|
Amphenol Corp US0320951017 |
66,39 17:03 |
66,20 66,66 |
-0,41 % -0,27 |
66,76 65,55 |
2,58 Mio. | |
|
Analog Devices Inc US0326541051 |
229,7900 17:04 |
225,1100 225,6100 |
+1,85 % 4,18 |
230,0600 224,3125 |
559,66 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,9300 17:02 |
318,8800 319,4600 |
+0,15 % 0,47 |
320,7000 317,1400 |
55,43 Tsd. | |
|
AO Smith Corp US8318652091 |
81,34 17:03 |
81,85 82,36 |
-1,24 % -1,02 |
82,39 81,14 |
109,33 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,55 17:02 |
338,43 337,73 |
+0,54 % 1,82 |
340,93 337,19 |
71,64 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5700 17:04 |
28,8100 28,9800 |
-1,41 % -0,41 |
28,9000 28,5500 |
806,07 Tsd. | |
|
Apple Inc US0378331005 |
228,7400 17:04 |
225,9950 227,1800 |
+0,69 % 1,56 |
228,7900 224,8900 |
11,71 Mio. | |
|
Applied Materials Inc US0382221051 |
196,1300 17:03 |
194,7800 196,2300 |
-0,05 % -0,10 |
196,8000 191,7900 |
1,92 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,78 17:04 |
71,89 72,09 |
-0,43 % -0,31 |
72,20 71,34 |
1,34 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,3200 17:04 |
109,7700 109,4900 |
+0,76 % 0,83 |
110,8100 109,6600 |
310,93 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,15 17:04 |
60,80 60,74 |
-0,98 % -0,60 |
60,85 60,02 |
407,29 Tsd. | |
|
Arista Networks US0404131064 |
347,03 17:04 |
341,35 344,69 |
+0,68 % 2,34 |
347,27 337,80 |
316,80 Tsd. |