S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,34 19:10 |
439,86 439,33 |
+0,23 % 1,01 |
442,93 438,55 |
117,31 Tsd. | |
Ametek Inc US0311001004 |
168,24 19:10 |
169,00 167,98 |
+0,15 % 0,26 |
170,86 167,73 |
322,36 Tsd. | |
Amgen Inc US0311621009 |
329,9250 19:10 |
325,9400 326,9300 |
+0,92 % 3,00 |
330,0850 325,3900 |
322,98 Tsd. | |
Amphenol Corp US0320951017 |
66,33 19:10 |
66,62 66,52 |
-0,29 % -0,19 |
67,04 66,03 |
1,68 Mio. | |
Analog Devices Inc US0326541051 |
227,5100 19:10 |
231,0800 231,8400 |
-1,87 % -4,33 |
233,2500 225,5500 |
885,55 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7100 19:10 |
318,2900 318,4100 |
-0,53 % -1,70 |
318,6800 314,7100 |
95,04 Tsd. | |
AO Smith Corp US8318652091 |
82,10 19:10 |
81,72 81,76 |
+0,42 % 0,34 |
82,65 81,59 |
175,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,85 19:10 |
339,65 340,26 |
+0,17 % 0,59 |
342,61 339,65 |
201,59 Tsd. | |
APA Corporation US03743Q1085 |
28,3100 19:10 |
28,0500 28,4300 |
-0,42 % -0,12 |
28,6950 28,0200 |
1,56 Mio. | |
Apple Inc US0378331005 |
227,5850 19:10 |
227,9200 228,0300 |
-0,20 % -0,45 |
229,8600 226,2600 |
21,46 Mio. | |
Applied Materials Inc US0382221051 |
193,1850 19:10 |
194,6800 195,7700 |
-1,32 % -2,59 |
196,6400 190,8000 |
2,20 Mio. | |
Aptiv PLC JE00B783TY65 |
70,05 19:10 |
70,48 70,83 |
-1,10 % -0,78 |
71,12 69,70 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0000 19:10 |
111,1000 110,6800 |
+0,29 % 0,32 |
111,5600 110,1300 |
254,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 19:10 |
60,07 60,56 |
+0,36 % 0,22 |
61,02 59,72 |
570,12 Tsd. | |
Arista Networks US0404131064 |
340,86 19:10 |
345,42 345,62 |
-1,38 % -4,76 |
348,00 337,13 |
466,35 Tsd. |