S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,87 17:09 |
422,38 421,39 |
+2,01 % 8,48 |
429,87 419,98 |
225,78 Tsd. | |
|
Ametek Inc US0311001004 |
169,46 17:09 |
171,14 171,87 |
-1,41 % -2,42 |
171,23 168,81 |
171,27 Tsd. | |
|
Amgen Inc US0311621009 |
332,8850 17:08 |
333,2500 333,2400 |
-0,11 % -0,36 |
333,7999 330,3400 |
259,24 Tsd. | |
|
Amphenol Corp US0320951017 |
63,00 17:10 |
62,58 66,26 |
-4,92 % -3,26 |
64,30 61,39 |
4,74 Mio. | |
|
Analog Devices Inc US0326541051 |
226,6850 17:09 |
230,6300 230,3200 |
-1,58 % -3,64 |
230,9600 226,4000 |
892,04 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,3750 17:09 |
319,4400 320,0800 |
-2,09 % -6,71 |
319,4400 313,2950 |
77,61 Tsd. | |
|
AO Smith Corp US8318652091 |
82,16 17:09 |
80,88 80,47 |
+2,10 % 1,69 |
82,45 80,88 |
377,56 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,56 17:08 |
300,00 298,43 |
-0,29 % -0,87 |
301,74 297,06 |
169,03 Tsd. | |
|
APA Corporation US03743Q1085 |
30,6400 17:09 |
30,9500 30,6900 |
-0,16 % -0,05 |
31,0850 30,3550 |
766,87 Tsd. | |
|
Apple Inc US0378331005 |
218,5700 17:08 |
224,0000 225,0100 |
-2,86 % -6,44 |
224,8000 218,5600 |
17,52 Mio. | |
|
Applied Materials Inc US0382221051 |
211,8200 17:08 |
217,3700 219,6500 |
-3,56 % -7,83 |
217,7700 211,5700 |
1,66 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,79 17:09 |
68,08 68,59 |
+0,29 % 0,20 |
69,16 68,00 |
600,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5900 17:09 |
97,0000 96,2300 |
+0,37 % 0,36 |
97,5300 96,3000 |
182,70 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,00 17:09 |
62,17 62,22 |
-0,35 % -0,22 |
63,04 61,89 |
400,77 Tsd. | |
|
Arista Networks US0404131064 |
336,30 17:09 |
340,85 346,65 |
-2,99 % -10,36 |
344,60 335,52 |
560,18 Tsd. |