S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,77 15:31 |
441,44 441,39 |
+0,09 % 0,38 |
441,77 437,98 |
6,01 Tsd. | |
|
Ametek Inc US0311001004 |
167,21 15:35 |
168,07 168,32 |
-0,66 % -1,11 |
168,47 167,21 |
18,02 Tsd. | |
|
Amgen Inc US0311621009 |
327,1300 15:36 |
328,4200 326,7800 |
+0,11 % 0,35 |
329,8300 326,5000 |
42,74 Tsd. | |
|
Amphenol Corp US0320951017 |
66,22 15:37 |
66,20 66,66 |
-0,66 % -0,44 |
66,22 65,55 |
1,36 Mio. | |
|
Analog Devices Inc US0326541051 |
225,3800 15:37 |
225,1100 225,6100 |
-0,10 % -0,23 |
225,8000 224,3125 |
34,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5601 15:34 |
318,8800 319,4600 |
-0,28 % -0,90 |
319,2300 318,5601 |
5,18 Tsd. | |
|
AO Smith Corp US8318652091 |
81,88 15:36 |
81,85 82,36 |
-0,58 % -0,48 |
82,39 81,70 |
11,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,98 15:37 |
338,43 337,73 |
+0,07 % 0,25 |
338,88 337,19 |
9,79 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7500 15:37 |
28,8100 28,9800 |
-0,79 % -0,23 |
28,8600 28,7000 |
118,44 Tsd. | |
|
Apple Inc US0378331005 |
225,2050 15:37 |
225,9950 227,1800 |
-0,87 % -1,98 |
226,2700 225,1500 |
1,87 Mio. | |
|
Applied Materials Inc US0382221051 |
194,1100 15:38 |
194,7800 196,2300 |
-1,08 % -2,12 |
195,0000 193,2300 |
691,15 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,83 15:37 |
71,89 72,09 |
-0,36 % -0,26 |
72,20 71,59 |
50,92 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,1450 15:37 |
109,7700 109,4900 |
+0,60 % 0,66 |
110,2800 109,6600 |
30,70 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,54 15:37 |
60,80 60,74 |
-0,33 % -0,20 |
60,85 60,54 |
35,98 Tsd. | |
|
Arista Networks US0404131064 |
342,10 15:37 |
341,35 344,69 |
-0,75 % -2,59 |
343,15 340,00 |
42,85 Tsd. |