S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,04 18:56 |
412,79 410,89 |
+1,25 % 5,15 |
416,29 410,99 |
153,92 Tsd. | |
Ametek Inc US0311001004 |
171,93 18:55 |
170,83 169,16 |
+1,64 % 2,77 |
172,00 169,51 |
246,80 Tsd. | |
Amgen Inc US0311621009 |
334,9500 18:57 |
333,2300 331,2900 |
+1,10 % 3,66 |
336,3500 332,4700 |
532,22 Tsd. | |
Amphenol Corp US0320951017 |
65,83 18:55 |
65,00 64,35 |
+2,30 % 1,48 |
65,85 64,87 |
3,10 Mio. | |
Analog Devices Inc US0326541051 |
237,5200 18:57 |
237,1200 231,2200 |
+2,72 % 6,30 |
237,5700 233,3200 |
794,02 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3900 18:57 |
315,8900 314,5400 |
+1,22 % 3,85 |
320,4800 315,8900 |
194,46 Tsd. | |
AO Smith Corp US8318652091 |
88,42 18:55 |
88,15 87,99 |
+0,49 % 0,43 |
88,42 86,67 |
354,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,29 18:55 |
296,63 296,17 |
+1,05 % 3,12 |
300,84 296,56 |
418,16 Tsd. | |
APA Corporation US03743Q1085 |
31,6100 18:55 |
31,6300 32,0100 |
-1,25 % -0,40 |
31,7100 31,0800 |
1,59 Mio. | |
Apple Inc US0378331005 |
224,2600 18:56 |
227,0100 224,3100 |
-0,02 % -0,05 |
227,7800 223,0900 |
22,91 Mio. | |
Applied Materials Inc US0382221051 |
220,0400 18:56 |
216,2300 210,2600 |
+4,65 % 9,78 |
220,5899 213,3600 |
2,68 Mio. | |
Aptiv PLC JE00B783TY65 |
69,50 18:56 |
69,65 68,87 |
+0,91 % 0,63 |
69,76 68,50 |
1,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8600 18:56 |
96,1300 96,1000 |
+0,79 % 0,76 |
96,8800 95,7900 |
236,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,06 18:55 |
64,39 64,19 |
-0,20 % -0,13 |
64,39 63,41 |
494,78 Tsd. | |
Arista Networks US0404131064 |
341,68 18:56 |
335,66 330,56 |
+3,36 % 11,12 |
341,86 334,40 |
924,65 Tsd. |