S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,84 15:47 |
441,44 441,39 |
+0,33 % 1,45 |
442,84 437,98 |
8,00 Tsd. | |
Ametek Inc US0311001004 |
168,23 15:49 |
168,07 168,32 |
-0,05 % -0,09 |
168,47 167,19 |
42,97 Tsd. | |
Amgen Inc US0311621009 |
327,8114 15:48 |
328,4200 326,7800 |
+0,32 % 1,03 |
329,8300 326,5000 |
61,86 Tsd. | |
Amphenol Corp US0320951017 |
66,27 15:50 |
66,20 66,66 |
-0,59 % -0,39 |
66,41 65,55 |
1,46 Mio. | |
Analog Devices Inc US0326541051 |
225,7450 15:50 |
225,1100 225,6100 |
+0,06 % 0,14 |
225,8000 224,3125 |
72,26 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0000 15:49 |
318,8800 319,4600 |
-0,46 % -1,46 |
319,2300 317,1400 |
20,75 Tsd. | |
AO Smith Corp US8318652091 |
81,54 15:49 |
81,85 82,36 |
-1,00 % -0,82 |
82,39 81,46 |
23,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,14 15:50 |
338,43 337,73 |
+0,71 % 2,41 |
340,49 337,19 |
23,94 Tsd. | |
APA Corporation US03743Q1085 |
28,7600 15:50 |
28,8100 28,9800 |
-0,76 % -0,22 |
28,9000 28,6800 |
253,82 Tsd. | |
Apple Inc US0378331005 |
225,9200 15:49 |
225,9950 227,1800 |
-0,55 % -1,26 |
226,2700 224,8900 |
3,42 Mio. | |
Applied Materials Inc US0382221051 |
193,2000 15:49 |
194,7800 196,2300 |
-1,54 % -3,03 |
195,0000 191,7900 |
995,92 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,79 15:50 |
71,89 72,09 |
-0,42 % -0,30 |
72,20 71,34 |
101,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3700 15:50 |
109,7700 109,4900 |
+0,80 % 0,88 |
110,8100 109,6600 |
71,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 15:49 |
60,80 60,74 |
-0,49 % -0,30 |
60,85 60,38 |
109,27 Tsd. | |
Arista Networks US0404131064 |
340,60 15:50 |
341,35 344,69 |
-1,19 % -4,09 |
343,15 337,80 |
130,42 Tsd. |