S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
414,69 17:09 |
412,79 410,89 |
+0,92 % 3,80 |
415,70 410,99 |
106,45 Tsd. | |
|
Ametek Inc US0311001004 |
171,41 17:08 |
170,83 169,16 |
+1,33 % 2,25 |
171,70 169,51 |
110,19 Tsd. | |
|
Amgen Inc US0311621009 |
335,4702 17:08 |
333,2300 331,2900 |
+1,26 % 4,18 |
336,3500 332,4700 |
329,28 Tsd. | |
|
Amphenol Corp US0320951017 |
65,69 17:09 |
65,00 64,35 |
+2,08 % 1,34 |
65,85 64,87 |
1,83 Mio. | |
|
Analog Devices Inc US0326541051 |
235,3200 17:10 |
237,1200 231,2200 |
+1,77 % 4,10 |
237,1200 233,3200 |
440,24 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,0700 17:10 |
315,8900 314,5400 |
+0,80 % 2,53 |
320,4800 315,8900 |
127,77 Tsd. | |
|
AO Smith Corp US8318652091 |
88,05 17:09 |
88,15 87,99 |
+0,07 % 0,06 |
88,33 86,67 |
189,16 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,20 17:09 |
296,63 296,17 |
+1,36 % 4,03 |
300,84 296,56 |
299,93 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5295 17:09 |
31,6300 32,0100 |
-1,50 % -0,48 |
31,6700 31,0800 |
981,97 Tsd. | |
|
Apple Inc US0378331005 |
225,3900 17:09 |
227,0100 224,3100 |
+0,48 % 1,08 |
227,7800 225,3800 |
13,56 Mio. | |
|
Applied Materials Inc US0382221051 |
219,8300 17:09 |
216,2300 210,2600 |
+4,55 % 9,57 |
220,5899 213,3600 |
1,99 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,36 17:09 |
69,65 68,87 |
+0,72 % 0,50 |
69,76 68,50 |
782,60 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6400 17:09 |
96,1300 96,1000 |
+0,56 % 0,54 |
96,8300 95,7900 |
141,36 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,02 17:09 |
64,39 64,19 |
-0,26 % -0,17 |
64,39 63,41 |
289,39 Tsd. | |
|
Arista Networks US0404131064 |
339,90 17:10 |
335,66 330,56 |
+2,82 % 9,34 |
341,86 334,40 |
644,55 Tsd. |