S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,05 21:41 |
433,24 433,61 |
+0,10 % 0,44 |
435,87 431,16 |
125,91 Tsd. | |
Ametek Inc US0311001004 |
165,68 21:42 |
165,95 165,89 |
-0,13 % -0,21 |
167,37 165,31 |
594,71 Tsd. | |
Amgen Inc US0311621009 |
324,6000 21:42 |
329,5000 329,1500 |
-1,38 % -4,55 |
329,5000 323,2700 |
1,23 Mio. | |
Amphenol Corp US0320951017 |
66,59 21:42 |
67,49 67,20 |
-0,91 % -0,61 |
67,75 66,55 |
2,63 Mio. | |
Analog Devices Inc US0326541051 |
221,6100 21:42 |
225,6800 227,5000 |
-2,59 % -5,89 |
228,2600 221,4700 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
326,0125 21:42 |
332,6600 330,9800 |
-1,50 % -4,97 |
334,5100 325,7200 |
183,92 Tsd. | |
AO Smith Corp US8318652091 |
81,18 21:43 |
81,82 81,88 |
-0,85 % -0,70 |
82,10 80,93 |
319,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,68 21:43 |
338,17 338,07 |
+0,48 % 1,61 |
339,68 337,35 |
258,63 Tsd. | |
APA Corporation US03743Q1085 |
27,9700 21:43 |
28,1400 28,0600 |
-0,32 % -0,09 |
28,3550 27,9550 |
2,87 Mio. | |
Apple Inc US0378331005 |
224,4400 21:43 |
227,7900 226,4000 |
-0,87 % -1,96 |
228,3400 223,9000 |
26,33 Mio. | |
Applied Materials Inc US0382221051 |
200,1750 21:42 |
208,6300 209,1200 |
-4,28 % -8,95 |
210,3400 199,4400 |
3,63 Mio. | |
Aptiv PLC JE00B783TY65 |
70,29 21:42 |
70,86 70,88 |
-0,83 % -0,59 |
71,17 70,20 |
930,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,2300 21:42 |
104,7500 104,6000 |
+1,56 % 1,63 |
106,2600 104,7500 |
705,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,09 21:42 |
59,27 59,22 |
-0,22 % -0,13 |
59,27 58,64 |
1,15 Mio. | |
Arista Networks US0404131064 |
352,47 21:42 |
355,99 355,89 |
-0,96 % -3,43 |
358,40 351,47 |
674,27 Tsd. |