S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,82 15:54 |
441,39 439,68 |
+0,26 % 1,14 |
444,13 440,45 |
18,94 Tsd. | |
|
Ametek Inc US0311001004 |
168,18 15:59 |
168,18 167,39 |
+0,47 % 0,79 |
169,20 166,85 |
51,44 Tsd. | |
|
Amgen Inc US0311621009 |
329,7600 16:00 |
328,4100 328,8000 |
+0,29 % 0,96 |
330,2600 327,6700 |
123,93 Tsd. | |
|
Amphenol Corp US0320951017 |
67,46 15:59 |
67,24 67,35 |
+0,16 % 0,11 |
67,63 67,14 |
313,02 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,2350 16:00 |
227,8400 228,3900 |
-0,51 % -1,16 |
228,1900 226,8500 |
64,72 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,2000 15:58 |
322,8900 323,4500 |
-1,00 % -3,25 |
323,0000 319,2400 |
32,90 Tsd. | |
|
AO Smith Corp US8318652091 |
82,89 15:58 |
82,96 82,54 |
+0,42 % 0,35 |
83,22 82,71 |
20,42 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,66 15:59 |
337,87 336,82 |
+0,25 % 0,84 |
338,91 336,20 |
25,39 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9700 15:59 |
29,0000 28,4700 |
+1,76 % 0,50 |
29,0900 28,8600 |
488,60 Tsd. | |
|
Apple Inc US0378331005 |
226,2900 16:00 |
226,7600 226,8400 |
-0,24 % -0,55 |
227,2200 226,0300 |
3,59 Mio. | |
|
Applied Materials Inc US0382221051 |
198,6800 16:00 |
200,6700 202,6700 |
-1,97 % -3,99 |
201,2600 198,5500 |
780,21 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,45 15:59 |
72,70 72,29 |
+1,60 % 1,16 |
73,46 72,61 |
313,43 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,1617 15:59 |
108,9900 109,0200 |
+0,13 % 0,14 |
109,6350 108,8400 |
88,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,95 15:59 |
60,73 60,50 |
+0,74 % 0,45 |
60,95 60,54 |
88,64 Tsd. | |
|
Arista Networks US0404131064 |
352,48 16:00 |
357,30 355,13 |
-0,75 % -2,65 |
358,00 351,79 |
189,07 Tsd. |