S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,44 19:03 |
412,79 410,89 |
+1,35 % 5,55 |
416,44 410,99 |
156,22 Tsd. | |
Ametek Inc US0311001004 |
172,13 19:02 |
170,83 169,16 |
+1,76 % 2,97 |
172,19 169,51 |
251,32 Tsd. | |
Amgen Inc US0311621009 |
335,9200 19:04 |
333,2300 331,2900 |
+1,40 % 4,63 |
336,3500 332,4700 |
541,32 Tsd. | |
Amphenol Corp US0320951017 |
65,98 19:05 |
65,00 64,35 |
+2,53 % 1,63 |
66,01 64,87 |
3,18 Mio. | |
Analog Devices Inc US0326541051 |
237,6800 19:04 |
237,1200 231,2200 |
+2,79 % 6,46 |
237,7000 233,3200 |
813,83 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9100 19:04 |
315,8900 314,5400 |
+1,39 % 4,37 |
320,4800 315,8900 |
202,91 Tsd. | |
AO Smith Corp US8318652091 |
88,53 19:05 |
88,15 87,99 |
+0,61 % 0,54 |
88,53 86,67 |
368,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,68 19:05 |
296,63 296,17 |
+1,19 % 3,51 |
300,84 296,56 |
421,04 Tsd. | |
APA Corporation US03743Q1085 |
31,5900 19:05 |
31,6300 32,0100 |
-1,31 % -0,42 |
31,7100 31,0800 |
1,72 Mio. | |
Apple Inc US0378331005 |
224,3000 19:05 |
227,0100 224,3100 |
-+0,00 % -0,01 |
227,7800 223,0900 |
23,56 Mio. | |
Applied Materials Inc US0382221051 |
220,1400 19:04 |
216,2300 210,2600 |
+4,70 % 9,88 |
220,5899 213,3600 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
69,48 19:03 |
69,65 68,87 |
+0,89 % 0,61 |
69,76 68,50 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0050 19:05 |
96,1300 96,1000 |
+0,94 % 0,91 |
97,0500 95,7900 |
249,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,10 19:05 |
64,39 64,19 |
-0,14 % -0,09 |
64,39 63,41 |
506,87 Tsd. | |
Arista Networks US0404131064 |
341,30 19:05 |
335,66 330,56 |
+3,25 % 10,74 |
341,86 334,40 |
949,30 Tsd. |