S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
416,46 19:12 |
412,79 410,89 |
+1,36 % 5,57 |
416,71 410,99 |
165,89 Tsd. | |
|
Ametek Inc US0311001004 |
172,23 19:12 |
170,83 169,16 |
+1,81 % 3,07 |
172,24 169,51 |
259,39 Tsd. | |
|
Amgen Inc US0311621009 |
335,6600 19:14 |
333,2300 331,2900 |
+1,32 % 4,37 |
336,3500 332,4700 |
555,54 Tsd. | |
|
Amphenol Corp US0320951017 |
65,94 19:13 |
65,00 64,35 |
+2,47 % 1,59 |
66,01 64,87 |
3,31 Mio. | |
|
Analog Devices Inc US0326541051 |
237,8800 19:14 |
237,1200 231,2200 |
+2,88 % 6,66 |
237,9700 233,3200 |
842,19 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,6600 19:11 |
315,8900 314,5400 |
+1,31 % 4,12 |
320,4800 315,8900 |
204,76 Tsd. | |
|
AO Smith Corp US8318652091 |
88,47 19:12 |
88,15 87,99 |
+0,55 % 0,48 |
88,62 86,67 |
374,99 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,07 19:12 |
296,63 296,17 |
+1,32 % 3,90 |
300,84 296,56 |
423,53 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6800 19:13 |
31,6300 32,0100 |
-1,03 % -0,33 |
31,7100 31,0800 |
1,78 Mio. | |
|
Apple Inc US0378331005 |
224,1500 19:12 |
227,0100 224,3100 |
-0,07 % -0,16 |
227,7800 223,0900 |
24,04 Mio. | |
|
Applied Materials Inc US0382221051 |
220,3450 19:14 |
216,2300 210,2600 |
+4,80 % 10,09 |
220,5899 213,3600 |
2,77 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,41 19:13 |
69,65 68,87 |
+0,79 % 0,54 |
69,76 68,50 |
1,24 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0800 19:14 |
96,1300 96,1000 |
+1,02 % 0,98 |
97,1100 95,7900 |
261,02 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,07 19:12 |
64,39 64,19 |
-0,19 % -0,12 |
64,39 63,41 |
520,01 Tsd. | |
|
Arista Networks US0404131064 |
341,73 19:13 |
335,66 330,56 |
+3,38 % 11,17 |
341,86 334,40 |
969,95 Tsd. |